IE

Ion Exchange (India) Ltd.

BSE: 500214 · NSE: IONEXCHANG

NSE BSE

₹303.60 LIVE

▼ -8.95 (-2.95%)

As of Nov 06, 15:31 · Volume 3,20,240

₹303.20 LIVE

▼ -8.50 (-2.80%)

As of Nov 06, 16:01 · Volume 20,061

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

303.60

Low301

High312.90

52-Week Range · NSE

303.60

Low295

High486

Today's Range · BSE

303.20

Low302

High314.05

52-Week Range · BSE

303.20

Low293.05

High485.80

Quote Details

Prev. Close	312.55
Open Price	312.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	301 / 312.90
52 Wk Low/High	295 / 486
Market Cap (Crs)	Rs 0

Prev. Close	311.70
Open Price	314
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	302 / 314.05
52 Wk Low/High	293.05 / 485.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	322.59	-5.89%	Bearish
10-SMA	331.77	-8.49%	Bearish
20-SMA	351.52	-13.63%	Bearish
50-SMA	387.14	-21.58%	Bearish
100-SMA	395.54	-23.24%	Bearish
200-SMA	382.99	-20.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	322.49	-5.98%	Bearish
10-SMA	331.77	-8.61%	Bearish
20-SMA	351.52	-13.75%	Bearish
50-SMA	387.08	-21.67%	Bearish
100-SMA	395.55	-23.35%	Bearish
200-SMA	382.84	-20.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	312.90	303.60	-2.97% ↘	312.90	301	3,20,364
05 Nov 2026	321.15	312.55	-2.68% ↘	326.80	310.10	4,58,416
04 Nov 2026	299.20	313.95	+4.93% ↗	318.70	295	28,26,705
03 Nov 2026	345	338.60	-1.86% ↘	345.50	336.80	2,61,742
02 Nov 2026	342.70	344.25	+0.45% ↗	349.95	339.30	1,13,297
30 Oct 2026	344.10	338.40	-1.66% ↘	348.80	336	1,43,631
29 Oct 2026	344	347.15	+0.92% ↗	354.60	339.05	2,57,564
28 Oct 2026	343.50	343	-0.15% ↘	348	339.60	1,00,042
27 Oct 2026	332.65	343.50	+3.26% ↗	347	332.60	2,22,233
26 Oct 2026	336.50	332.65	-1.14% ↘	338.50	328.30	2,61,690

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	314	303.75	-3.26% ↘	314.05	302	20,061
05 Nov 2026	321.65	311.70	-3.09% ↘	326.95	310.55	21,519
04 Nov 2026	300.25	313.85	+4.53% ↗	318.70	293.05	1,83,829
03 Nov 2026	342.05	338.70	-0.98% ↘	345.50	337	7,020
02 Nov 2026	344.20	344.45	+0.07% ↗	348.35	339.55	13,466
30 Oct 2026	349.80	338.25	-3.30% ↘	349.80	336.15	6,363
29 Oct 2026	346.85	346.95	+0.03% ↗	354.75	339.60	13,263
28 Oct 2026	347.05	343.20	-1.11% ↘	347.50	339.60	8,339
27 Oct 2026	333.05	343.95	+3.27% ↗	347.20	333	14,447
26 Oct 2026	333.05	332.85	-0.06% ↘	338.05	327.60	12,076