IE

Ion Exchange (India) Ltd.

BSE: 500214 · NSE: IONEXCHANG

NSE BSE

₹445.70 LIVE

▲ 10.25 (2.30%)

As of Sep 11, 16:08 · Volume 13,36,559

₹447.25 LIVE

▲ 12.20 (2.73%)

As of Sep 11, 16:01 · Volume 66,100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

445.70

Low426.65

High461

52-Week Range · NSE

445.70

Low312.70

High486

Today's Range · BSE

447.25

Low427.30

High460.80

52-Week Range · BSE

447.25

Low312.30

High485.80

Quote Details

Prev. Close	435.45
Open Price	430
Bid Price (Qty)	445.70 (247)
Offer Price (Qty)	0 (0)
Today's Low/High	426.65 / 461
52 Wk Low/High	312.70 / 486
Market Cap (Crs)	Rs 0

Prev. Close	435.05
Open Price	428
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	427.30 / 460.80
52 Wk Low/High	312.30 / 485.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	430.59	+3.51%	Bullish
10-SMA	402.02	+10.87%	Bullish
20-SMA	386.96	+15.18%	Bullish
50-SMA	404.81	+10.10%	Bullish
100-SMA	395.89	+12.58%	Bullish
200-SMA	378.91	+17.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	430.49	+3.89%	Bullish
10-SMA	401.89	+11.29%	Bullish
20-SMA	386.90	+15.60%	Bullish
50-SMA	404.84	+10.48%	Bullish
100-SMA	395.94	+12.96%	Bullish
200-SMA	378.75	+18.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	435	435.45	+0.10% ↗	448.65	433.55	4,80,368
09 Sep 2026	430	437.45	+1.73% ↗	444	429	7,86,019
08 Sep 2026	436	431.75	-0.97% ↘	437.90	420.85	5,13,930
07 Sep 2026	413	439.10	+6.32% ↗	454	409	49,02,160
04 Sep 2026	384.10	409.20	+6.53% ↗	412	382.55	12,93,430
03 Sep 2026	384	382.20	-0.47% ↘	392.80	380.15	4,34,947
02 Sep 2026	367.60	382.10	+3.94% ↗	385.50	362.85	3,09,897
01 Sep 2026	363	367.60	+1.27% ↗	373	360.75	2,22,653
31 Aug 2026	371.15	363.85	-1.97% ↘	371.40	362.75	1,20,992
28 Aug 2026	377	371.45	-1.47% ↘	379.15	371	1,16,406

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	434.65	435.05	+0.09% ↗	448.80	433.35	38,842
09 Sep 2026	435	438.55	+0.82% ↗	443.60	428.40	89,137
08 Sep 2026	436.20	430.90	-1.22% ↘	438.25	421	38,197
07 Sep 2026	409.50	438.50	+7.08% ↗	453.50	409.45	3,04,972
04 Sep 2026	382.20	409.45	+7.13% ↗	412	382.20	1,23,878
03 Sep 2026	385.45	382.65	-0.73% ↘	392.65	380.20	24,631
02 Sep 2026	364.10	380.55	+4.52% ↗	386.05	363	29,853
01 Sep 2026	362.05	367.75	+1.57% ↗	373.35	360.40	12,925
31 Aug 2026	371	364	-1.89% ↘	371	363	16,618
28 Aug 2026	379.95	371.50	-2.22% ↘	379.95	371	6,918