| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 54.90 | 49.49 | 50.71 | 53.52 |
| 08 July, 2026 | 56.50 | 49.65 | 56.50 | 50.97 |
| 07 July, 2026 | 62.80 | 51.50 | 53.00 | 55.40 |
| 06 July, 2026 | 53.50 | 48.00 | 48.00 | 53.25 |
| 03 July, 2026 | 49.85 | 45.10 | 46.00 | 48.99 |
| 02 July, 2026 | 46.99 | 41.20 | 41.20 | 46.00 |
| 01 July, 2026 | 47.70 | 44.15 | 45.33 | 45.84 |
| 30 June, 2026 | 45.40 | 43.88 | 44.10 | 45.11 |
| 29 June, 2026 | 44.46 | 43.50 | 44.00 | 44.39 |
| 25 June, 2026 | 45.00 | 43.50 | 45.00 | 43.82 |
| 24 June, 2026 | 44.80 | 43.50 | 44.00 | 44.25 |
| 23 June, 2026 | 45.44 | 43.00 | 45.44 | 43.87 |
| 22 June, 2026 | 45.00 | 42.00 | 45.00 | 43.51 |
| 19 June, 2026 | 45.06 | 43.36 | 43.36 | 43.82 |
| 18 June, 2026 | 45.49 | 43.36 | 45.49 | 44.05 |
| 17 June, 2026 | 44.50 | 43.00 | 43.00 | 44.39 |
| 16 June, 2026 | 45.00 | 43.33 | 44.50 | 43.89 |
| 15 June, 2026 | 45.90 | 42.50 | 44.59 | 44.54 |
| 12 June, 2026 | 45.00 | 41.52 | 45.00 | 42.42 |
| 11 June, 2026 | 45.50 | 41.50 | 43.00 | 42.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article