| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 April, 2026 | 47.59 | 42.76 | 46.93 | 45.60 |
| 10 April, 2026 | 50.00 | 44.00 | 44.00 | 47.70 |
| 09 April, 2026 | 44.95 | 42.27 | 43.06 | 43.00 |
| 08 April, 2026 | 45.00 | 42.55 | 43.43 | 43.06 |
| 07 April, 2026 | 44.00 | 38.90 | 40.80 | 43.43 |
| 06 April, 2026 | 42.30 | 39.32 | 40.61 | 40.00 |
| 02 April, 2026 | 41.90 | 39.26 | 40.00 | 39.81 |
| 01 April, 2026 | 42.00 | 41.90 | 42.00 | 41.90 |
| 30 March, 2026 | 43.80 | 38.50 | 40.00 | 38.51 |
| 27 March, 2026 | 44.80 | 40.00 | 41.84 | 40.50 |
| 25 March, 2026 | 41.98 | 38.00 | 38.00 | 41.84 |
| 24 March, 2026 | 39.00 | 37.60 | 39.00 | 38.22 |
| 23 March, 2026 | 41.00 | 37.00 | 41.00 | 37.47 |
| 20 March, 2026 | 42.49 | 40.52 | 41.00 | 41.24 |
| 19 March, 2026 | 42.50 | 40.01 | 40.56 | 41.23 |
| 18 March, 2026 | 42.70 | 40.50 | 42.70 | 41.39 |
| 17 March, 2026 | 44.62 | 40.00 | 44.62 | 41.16 |
| 16 March, 2026 | 45.00 | 40.00 | 42.60 | 42.91 |
| 13 March, 2026 | 46.50 | 44.00 | 45.50 | 45.47 |
| 12 March, 2026 | 47.70 | 45.50 | 47.70 | 46.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article