Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,353.55 +0.65%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
|
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,353.55 +0.65%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
|
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,353.55 +0.65%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
J A Finance

J A Finance BSE Price History

Date Open High Low Volume
05 February, 2026 110.04 110.00 110.00 110.04
04 February, 2026 104.92 94.94 104.92 104.80
03 February, 2026 99.93 97.55 97.55 99.93
02 February, 2026 95.65 95.18 95.65 95.18
01 February, 2026 91.10 91.10 91.10 91.10
30 January, 2026 86.77 86.77 86.77 86.77
29 January, 2026 82.64 82.64 82.64 82.64
28 January, 2026 78.71 78.71 78.71 78.71
27 January, 2026 74.97 74.97 74.97 74.97
23 January, 2026 71.40 68.00 71.40 71.40
22 January, 2026 68.10 64.86 64.86 68.00
21 January, 2026 64.88 61.80 62.10 64.86
20 January, 2026 61.80 61.30 61.30 61.80
19 January, 2026 58.90 54.00 56.12 58.90
16 January, 2026 56.12 56.12 56.12 56.12
14 January, 2026 56.12 52.38 52.38 56.12
13 January, 2026 53.45 53.45 53.45 53.45
12 January, 2026 53.49 53.45 53.49 53.45
08 January, 2026 53.50 53.48 53.48 53.48
05 January, 2026 55.18 52.17 55.18 52.43
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on J A Finance Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X