JA

J A Finance Ltd.

BSE: 543860

BSE

₹114.85 LIVE

▼ -2.60 (-2.26%)

As of Aug 21, 16:01 · Volume 1,153

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

114.85

Low114.85

High117.45

52-Week Range · BSE

114.85

Low50.35

High143.99

Quote Details

Prev. Close	117.45
Open Price	116.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.85 / 117.45
52 Wk Low/High	50.35 / 143.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.85	-4.17%	Bearish
10-SMA	120.69	-4.84%	Bearish
20-SMA	110.11	+4.30%	Bullish
50-SMA	95.85	+19.82%	Bullish
100-SMA	94.29	+21.81%	Bullish
200-SMA	83.08	+38.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	116.30	114.85	-1.25% ↘	117.45	114.85	1,153
20 Aug 2026	117.45	117.45	+0.00% ↗	117.45	117.45	1
19 Aug 2026	124	119	-4.03% ↘	126.50	119	4,477
18 Aug 2026	129.90	124	-4.54% ↘	129.90	124	1,060
17 Aug 2026	124.85	123.95	-0.72% ↘	124.85	119	1,815
14 Aug 2026	124.85	124.85	+0.00% ↗	124.85	124.85	71
13 Aug 2026	124.85	124.85	+0.00% ↗	124.85	124	2,025
10 Aug 2026	119	118.95	-0.04% ↘	119	118.90	119
07 Aug 2026	119	119	+0.00% ↗	120	119	371
06 Aug 2026	125.10	120	-4.08% ↘	125.10	113.90	169