JA

J A Finance Ltd.

BSE: 543860

BSE

₹158 LIVE

▲ 6.10 (3.86%)

As of Oct 01, 16:01 · Volume 3,712

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

158

Low150

High159.40

52-Week Range · BSE

158

Low50.35

High159.40

Quote Details

Prev. Close	151.90
Open Price	159.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	150 / 159.40
52 Wk Low/High	50.35 / 159.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.35	+5.09%	Bullish
10-SMA	145.35	+8.70%	Bullish
20-SMA	138.49	+14.09%	Bullish
50-SMA	122.65	+28.82%	Bullish
100-SMA	102.98	+53.43%	Bullish
200-SMA	88.81	+77.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	159.40	158.50	-0.56% ↘	159.40	150	3,712
30 Sep 2026	155.10	151.90	-2.06% ↘	155.10	151.90	174
29 Sep 2026	147	154.35	+5.00% ↗	154.35	147	3,257
28 Sep 2026	147	147	+0.00% ↗	147	147	191
25 Sep 2026	140	140	+0.00% ↗	140	140	6
24 Sep 2026	143.85	143.85	+0.00% ↗	143.85	130.15	433
23 Sep 2026	138	137	-0.72% ↘	140.95	137	23
22 Sep 2026	145.85	141.95	-2.67% ↘	145.85	133	545
21 Sep 2026	139.90	138.95	-0.68% ↘	139.90	138.95	351
18 Sep 2026	136.90	139.95	+2.23% ↗	141.95	132.15	947