J G Chemicals BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	637.00	637.00	590.50	610.65
30 September, 2026	673.85	688.40	631.20	640.10
29 September, 2026	635.00	667.55	610.45	657.70
28 September, 2026	624.00	636.00	608.35	621.90
25 September, 2026	612.50	624.45	601.60	620.70
24 September, 2026	623.50	643.90	599.10	601.90
23 September, 2026	615.60	637.45	612.55	620.60
22 September, 2026	624.95	641.05	606.70	610.05
21 September, 2026	620.60	622.90	599.90	619.55
18 September, 2026	594.90	619.95	594.90	612.15
17 September, 2026	585.60	596.70	580.45	589.35
16 September, 2026	559.00	588.65	545.95	583.25
15 September, 2026	598.55	599.40	563.05	565.00
11 September, 2026	587.50	595.55	576.05	592.35
10 September, 2026	624.95	627.65	585.05	595.30
09 September, 2026	611.50	630.45	601.25	619.85
08 September, 2026	582.00	622.45	582.00	611.45
07 September, 2026	600.00	606.35	578.00	581.30
04 September, 2026	619.70	619.70	594.95	597.60
03 September, 2026	602.00	622.45	602.00	610.50

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article