JG

J G Chemicals Ltd.

BSE: 544138 · NSE: JGCHEM

NSE BSE

₹582.05 LIVE

▲ 6.30 (1.08%)

As of Nov 06, 15:31 · Volume 2,09,371

₹589.15 LIVE

▲ 13.35 (2.27%)

As of Nov 06, 16:01 · Volume 8,456

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

582.05

Low563.05

High593

52-Week Range · NSE

582.05

Low298.40

High694.90

Today's Range · BSE

589.15

Low563.90

High593.30

52-Week Range · BSE

589.15

Low300

High691.15

Quote Details

Prev. Close	575.75
Open Price	572.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	563.05 / 593
52 Wk Low/High	298.40 / 694.90
Market Cap (Crs)	Rs 0

Prev. Close	575.80
Open Price	577.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	563.90 / 593.30
52 Wk Low/High	300 / 691.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	572.17	+1.73%	Bullish
10-SMA	569.98	+2.12%	Bullish
20-SMA	599.27	-2.87%	Bearish
50-SMA	607.08	-4.12%	Bearish
100-SMA	551.72	+5.50%	Bullish
200-SMA	461.55	+26.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	572.31	+2.94%	Bullish
10-SMA	569.86	+3.39%	Bullish
20-SMA	599.29	-1.69%	Bearish
50-SMA	606.96	-2.93%	Bearish
100-SMA	551.72	+6.78%	Bullish
200-SMA	461.52	+27.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	590	575.75	-2.42% ↘	601.90	572.20	5,54,705
04 Nov 2026	602	574.10	-4.63% ↘	628.95	569.45	8,99,621
03 Nov 2026	569.90	580.05	+1.78% ↗	586.75	568	1,28,539
02 Nov 2026	560	568.55	+1.53% ↗	573	557.75	1,09,671
30 Oct 2026	585.20	562.40	-3.90% ↘	586	560	1,04,329
29 Oct 2026	557	585.20	+5.06% ↗	588.80	545	2,36,081
28 Oct 2026	561.50	556.75	-0.85% ↘	574.25	554.50	1,23,465
27 Oct 2026	564.15	563.90	-0.04% ↘	575	557.15	1,30,983
26 Oct 2026	569	558.80	-1.79% ↘	580.90	553.95	1,88,890
23 Oct 2026	583	574.30	-1.49% ↘	586	561.85	2,57,502

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	589.95	575.80	-2.40% ↘	601.85	572.70	23,722
04 Nov 2026	600	573.65	-4.39% ↘	625	570	28,443
03 Nov 2026	568	580.45	+2.19% ↗	585.50	567	9,825
02 Nov 2026	562.70	568.95	+1.11% ↗	571.90	557.85	7,081
30 Oct 2026	584.15	562.70	-3.67% ↘	584.15	560.95	8,197
29 Oct 2026	558	582.90	+4.46% ↗	588	545.75	16,397
28 Oct 2026	559.20	556.90	-0.41% ↘	574.50	554.80	3,571
27 Oct 2026	559.40	563.40	+0.72% ↗	573.95	556.40	8,720
26 Oct 2026	567.05	559.35	-1.36% ↘	580	554.30	10,006
23 Oct 2026	581.65	574.45	-1.24% ↘	583.55	562.05	13,570