JG

J G Chemicals Ltd.

BSE: 544138 · NSE: JGCHEM

NSE BSE

₹592.05 LIVE

▼ -2.95 (-0.50%)

As of Sep 11, 16:08 · Volume 3,35,069

₹595.55 LIVE

▲ 0.25 (0.04%)

As of Sep 11, 16:01 · Volume 18,944

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

592.05

Low575.60

High595.10

52-Week Range · NSE

592.05

Low298.40

High675

Today's Range · BSE

595.55

Low576.05

High595.55

52-Week Range · BSE

595.55

Low300

High675

Quote Details

Prev. Close	595
Open Price	591.85
Bid Price (Qty)	592.05 (465)
Offer Price (Qty)	0 (0)
Today's Low/High	575.60 / 595.10
52 Wk Low/High	298.40 / 675
Market Cap (Crs)	Rs 0

Prev. Close	595.30
Open Price	587.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	576.05 / 595.55
52 Wk Low/High	300 / 675

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	601.04	-1.50%	Bearish
10-SMA	612.92	-3.41%	Bearish
20-SMA	611.12	-3.12%	Bearish
50-SMA	542.80	+9.07%	Bullish
100-SMA	479.50	+23.47%	Bullish
200-SMA	416.40	+42.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	601.10	-0.92%	Bearish
10-SMA	612.58	-2.78%	Bearish
20-SMA	611.15	-2.55%	Bearish
50-SMA	542.85	+9.71%	Bullish
100-SMA	479.44	+24.22%	Bullish
200-SMA	416.33	+43.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	625	595	-4.80% ↘	629	585.70	4,63,039
09 Sep 2026	612.45	619.50	+1.15% ↗	631	601.05	5,21,969
08 Sep 2026	582	611.20	+5.02% ↗	623	582	5,71,020
07 Sep 2026	596.05	581.35	-2.47% ↘	608.10	577.40	2,85,713
04 Sep 2026	618.80	598.15	-3.34% ↘	622	592.45	2,10,794
03 Sep 2026	601.05	612.20	+1.86% ↗	622.90	601.05	2,61,636
02 Sep 2026	628.85	600.85	-4.45% ↘	637.90	597.30	3,64,638
01 Sep 2026	638	626.30	-1.83% ↘	639.60	610.70	3,29,827
31 Aug 2026	651.30	633.30	-2.76% ↘	664.80	630	5,50,496
28 Aug 2026	589.90	651.30	+10.41% ↗	675	586.45	59,12,922

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	624.95	595.30	-4.74% ↘	627.65	585.05	29,944
09 Sep 2026	611.50	619.85	+1.37% ↗	630.45	601.25	30,195
08 Sep 2026	582	611.45	+5.06% ↗	622.45	582	23,124
07 Sep 2026	600	581.30	-3.12% ↘	606.35	578	29,480
04 Sep 2026	619.70	597.60	-3.57% ↘	619.70	594.95	12,370
03 Sep 2026	602	610.50	+1.41% ↗	622.45	602	15,879
02 Sep 2026	633.85	600.55	-5.25% ↘	636.55	598	16,856
01 Sep 2026	641.60	622.50	-2.98% ↘	641.60	611	16,109
31 Aug 2026	649.35	633.25	-2.48% ↘	665	630.60	47,672
28 Aug 2026	589.05	653.45	+10.93% ↗	675	588.55	2,35,189