JG

J G Chemicals Ltd.

BSE: 544138 · NSE: JGCHEM

NSE BSE

₹621.85 LIVE

▲ 1.95 (0.31%)

As of Aug 21, 15:57 · Volume 1,61,611

₹620.25 LIVE

▼ -2.25 (-0.36%)

As of Aug 21, 16:01 · Volume 12,919

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

621.85

Low606.05

High625.25

52-Week Range · NSE

621.85

Low298.40

High663.10

Today's Range · BSE

620.25

Low607.85

High625

52-Week Range · BSE

620.25

Low300

High660

Quote Details

Prev. Close	619.90
Open Price	618.95
Bid Price (Qty)	621.85 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	606.05 / 625.25
52 Wk Low/High	298.40 / 663.10
Market Cap (Crs)	Rs 0

Prev. Close	622.50
Open Price	613.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	607.85 / 625
52 Wk Low/High	300 / 660

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	623.27	-0.23%	Bearish
10-SMA	618.58	+0.53%	Bullish
20-SMA	567.66	+9.55%	Bullish
50-SMA	492.79	+26.19%	Bullish
100-SMA	443.67	+40.16%	Bullish
200-SMA	402.75	+54.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	624.10	-0.62%	Bearish
10-SMA	619.09	+0.19%	Bullish
20-SMA	567.90	+9.22%	Bullish
50-SMA	492.97	+25.82%	Bullish
100-SMA	443.66	+39.80%	Bullish
200-SMA	402.68	+54.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	618.95	621.85	+0.47% ↗	625.25	606.05	1,61,611
20 Aug 2026	629	619.90	-1.45% ↘	639.90	604.10	1,94,256
19 Aug 2026	650	627.95	-3.39% ↘	663.10	623.55	3,87,772
18 Aug 2026	605	645.85	+6.75% ↗	652.40	602.15	8,73,029
17 Aug 2026	619.70	600.80	-3.05% ↘	630	591.25	4,33,915
14 Aug 2026	619.10	606.15	-2.09% ↘	631.30	601.10	3,10,507
13 Aug 2026	611.45	613	+0.25% ↗	615.95	598.65	2,45,276
12 Aug 2026	621.05	605.70	-2.47% ↘	624.75	594	5,55,453
11 Aug 2026	614.80	622.35	+1.23% ↗	654	609.95	21,50,986
10 Aug 2026	562.80	622.20	+10.55% ↗	647.30	556.10	1,08,11,484

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	613.25	621.95	+1.42% ↗	625	607.85	12,919
20 Aug 2026	633	622.50	-1.66% ↘	636.40	618.50	13,543
19 Aug 2026	652.60	628.45	-3.70% ↘	660	625	29,494
18 Aug 2026	600.85	645.15	+7.37% ↗	651.10	600.85	55,442
17 Aug 2026	597.45	602.45	+0.84% ↗	629.25	590.65	21,026
14 Aug 2026	615	606.50	-1.38% ↘	630.70	599.60	18,949
13 Aug 2026	606.35	613.25	+1.14% ↗	615.95	599.10	13,437
12 Aug 2026	623.90	606.20	-2.84% ↘	623.90	593.50	33,489
11 Aug 2026	620.20	620.90	+0.11% ↗	653	608.10	1,60,826
10 Aug 2026	563.55	623.55	+10.65% ↗	646.95	557.60	6,55,952