JG

J G Chemicals Ltd.

BSE: 544138 · NSE: JGCHEM

NSE BSE

₹610.30 LIVE

▼ -34.80 (-5.70%)

As of Oct 01, 15:59 · Volume 7,92,128

₹609 LIVE

▼ -31.10 (-5.11%)

As of Oct 01, 16:01 · Volume 30,325

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

610.30

Low590.10

High637.70

52-Week Range · NSE

610.30

Low298.40

High688

Today's Range · BSE

609

Low590.50

High637

52-Week Range · BSE

609

Low300

High688.40

Quote Details

Prev. Close	645.10
Open Price	634.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	610.30 (474)
Today's Low/High	590.10 / 637.70
52 Wk Low/High	298.40 / 688
Market Cap (Crs)	Rs 0

Prev. Close	640.10
Open Price	637
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	590.50 / 637
52 Wk Low/High	300 / 688.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	630.99	-3.28%	Bearish
10-SMA	621.90	-1.87%	Bearish
20-SMA	608.21	+0.34%	Bullish
50-SMA	587.63	+3.86%	Bullish
100-SMA	507.61	+20.23%	Bullish
200-SMA	432.21	+41.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	630.21	-3.37%	Bearish
10-SMA	621.53	-2.02%	Bearish
20-SMA	608.06	+0.15%	Bullish
50-SMA	587.61	+3.64%	Bullish
100-SMA	507.63	+19.97%	Bullish
200-SMA	432.15	+40.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	634.80	610.30	-3.86% ↘	637.70	590.10	7,92,128
30 Sep 2026	671.55	645.10	-3.94% ↘	688	617.50	14,21,545
29 Sep 2026	624.95	658.65	+5.39% ↗	667.20	611.05	15,58,962
28 Sep 2026	624	620.80	-0.51% ↘	637.15	609.05	3,37,771
25 Sep 2026	607	620.10	+2.16% ↗	630.60	600.55	2,45,613
24 Sep 2026	622.75	601.75	-3.37% ↘	644.85	595.95	5,04,302
23 Sep 2026	615	621.55	+1.07% ↗	637	612.75	3,80,279
22 Sep 2026	622	610.35	-1.87% ↘	644.40	606.10	3,14,170
21 Sep 2026	619	618	-0.16% ↘	623.70	598.10	2,73,375
18 Sep 2026	593.25	612.40	+3.23% ↗	619.95	592.20	3,46,503

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	637	610.65	-4.14% ↘	637	590.50	30,325
30 Sep 2026	673.85	640.10	-5.01% ↘	688.40	631.20	68,335
29 Sep 2026	635	657.70	+3.57% ↗	667.55	610.45	77,641
28 Sep 2026	624	621.90	-0.34% ↘	636	608.35	28,035
25 Sep 2026	612.50	620.70	+1.34% ↗	624.45	601.60	10,955
24 Sep 2026	623.50	601.90	-3.46% ↘	643.90	599.10	22,221
23 Sep 2026	615.60	620.60	+0.81% ↗	637.45	612.55	20,858
22 Sep 2026	624.95	610.05	-2.38% ↘	641.05	606.70	17,233
21 Sep 2026	620.60	619.55	-0.17% ↘	622.90	599.90	17,621
18 Sep 2026	594.90	612.15	+2.90% ↗	619.95	594.90	15,616