Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,005.80 -1.82%
|
സ്വർണ്ണം ₹ 14,820 /gm
|
വെള്ളി ₹ 2,90,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $103.75
|
USD ₹ 92.28
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,005.80 -1.82%
|
സ്വർണ്ണം ₹ 14,820 /gm
|
വെള്ളി ₹ 2,90,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $103.75
|
USD ₹ 92.28
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,005.80 -1.82%
|
സ്വർണ്ണം ₹ 14,820 /gm
|
വെള്ളി ₹ 2,90,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $103.75
|
USD ₹ 92.28
Jai Corp

Jai Corp BSE Price History

Date Open High Low Volume
09 March, 2026 98.10 94.15 96.20 96.45
06 March, 2026 104.00 99.00 101.80 99.75
05 March, 2026 102.50 99.30 101.50 101.75
04 March, 2026 102.60 99.50 102.00 99.95
02 March, 2026 108.30 103.10 108.20 104.95
27 February, 2026 113.00 110.10 111.55 110.55
26 February, 2026 113.60 111.00 112.00 112.10
25 February, 2026 114.85 111.20 113.55 111.85
24 February, 2026 115.00 111.85 115.00 112.75
23 February, 2026 117.50 113.75 115.70 114.95
20 February, 2026 117.50 113.60 115.00 115.60
19 February, 2026 118.95 114.90 117.50 115.40
18 February, 2026 123.10 113.00 113.00 117.45
17 February, 2026 117.50 114.10 114.30 115.95
16 February, 2026 116.50 111.60 113.50 114.80
13 February, 2026 117.55 113.00 117.55 113.45
12 February, 2026 120.95 115.95 116.65 117.55
11 February, 2026 120.90 117.65 120.90 118.85
10 February, 2026 122.35 119.00 121.00 120.90
09 February, 2026 123.80 113.50 114.00 120.65
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Jai Corp Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X