JC

Jai Corp Ltd.

BSE: 512237 · NSE: JAICORPLTD

NSE BSE

₹89.54 LIVE

▼ -2.15 (-2.40%)

As of Oct 01, 15:59 · Volume 3,04,700

₹89.56 LIVE

▼ -2.19 (-2.45%)

As of Oct 01, 16:01 · Volume 30,431

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

89.54

Low87.60

High91.40

52-Week Range · NSE

89.54

Low87.60

High173.40

Today's Range · BSE

89.56

Low87.83

High91.53

52-Week Range · BSE

89.56

Low87.83

High173.30

Quote Details

Prev. Close	91.69
Open Price	91.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	89.54 (6,171)
Today's Low/High	87.60 / 91.40
52 Wk Low/High	87.60 / 173.40
Market Cap (Crs)	Rs 556

Prev. Close	91.75
Open Price	91.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	87.83 / 91.53
52 Wk Low/High	87.83 / 173.30

Key Fundamentals

Market Cap (Crs)

556

P/E

9.29

EPS

9.31

Book Value

64.87

P/BV

1.03

Dividend Yield

6.14

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.93	-2.60%	Bearish
10-SMA	93.45	-4.18%	Bearish
20-SMA	94.93	-5.68%	Bearish
50-SMA	98.92	-9.48%	Bearish
100-SMA	106.17	-15.66%	Bearish
200-SMA	110.03	-18.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	91.93	-2.58%	Bearish
10-SMA	93.48	-4.19%	Bearish
20-SMA	94.91	-5.64%	Bearish
50-SMA	98.90	-9.44%	Bearish
100-SMA	106.15	-15.63%	Bearish
200-SMA	110.11	-18.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	91.40	89.54	-2.04% ↘	91.40	87.60	3,04,700
30 Sep 2026	91.80	91.69	-0.12% ↘	93.63	91.30	2,01,178
29 Sep 2026	92.49	91.80	-0.75% ↘	92.49	89.64	2,53,730
28 Sep 2026	94.89	92.18	-2.86% ↘	94.89	91.80	2,14,066
25 Sep 2026	95.14	94.43	-0.75% ↘	95.14	92.74	2,54,150
24 Sep 2026	96.10	94.46	-1.71% ↘	96.10	93.63	3,22,845
23 Sep 2026	94.40	96.73	+2.47% ↗	97.80	94.40	4,98,373
22 Sep 2026	95.05	94.25	-0.84% ↘	96.39	92.90	2,87,511
21 Sep 2026	94.40	95.02	+0.66% ↗	98	93.88	4,38,368
18 Sep 2026	93.20	94.42	+1.31% ↗	94.80	93.20	1,48,952

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	91.53	89.56	-2.15% ↘	91.53	87.83	30,431
30 Sep 2026	92.49	91.75	-0.80% ↘	93.21	91.30	15,088
29 Sep 2026	92.88	91.92	-1.03% ↘	92.88	89.65	17,208
28 Sep 2026	93.56	92.16	-1.50% ↘	94.22	91.86	12,953
25 Sep 2026	94.06	94.24	+0.19% ↗	94.60	92.80	14,462
24 Sep 2026	96.97	94.46	-2.59% ↘	96.97	94	37,373
23 Sep 2026	94.27	96.97	+2.86% ↗	97.77	94.27	41,405
22 Sep 2026	95.75	94.27	-1.55% ↘	96.30	93.63	20,743
21 Sep 2026	93.78	95.01	+1.31% ↗	98.09	93.78	41,854
18 Sep 2026	93.36	94.46	+1.18% ↗	94.68	93.11	11,539