JC

Jai Corp Ltd.

BSE: 512237 · NSE: JAICORPLTD

NSE BSE

₹90.43 LIVE

▼ -0.66 (-0.73%)

As of Nov 06, 15:31 · Volume 4,82,344

₹90.40 LIVE

▼ -0.83 (-0.92%)

As of Nov 06, 16:01 · Volume 32,757

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

90.43

Low88.52

High90.80

52-Week Range · NSE

90.43

Low83.32

High168.20

Today's Range · BSE

90.40

Low88.60

High90.65

52-Week Range · BSE

90.40

Low83.59

High168

Quote Details

Prev. Close	91.09
Open Price	90.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88.52 / 90.80
52 Wk Low/High	83.32 / 168.20
Market Cap (Crs)	Rs 556

Prev. Close	91.23
Open Price	89.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88.60 / 90.65
52 Wk Low/High	83.59 / 168

Key Fundamentals

Market Cap (Crs)

556

P/E

9.37

EPS

9.31

Book Value

64.87

P/BV

1.04

Dividend Yield

6.08

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.66	+2.00%	Bullish
10-SMA	88.65	+2.01%	Bullish
20-SMA	89.89	+0.60%	Bullish
50-SMA	93.29	-3.07%	Bearish
100-SMA	100.72	-10.22%	Bearish
200-SMA	105.74	-14.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	88.78	+1.82%	Bullish
10-SMA	88.67	+1.95%	Bullish
20-SMA	89.92	+0.53%	Bullish
50-SMA	93.29	-3.10%	Bearish
100-SMA	100.70	-10.23%	Bearish
200-SMA	105.72	-14.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	91.50	91.09	-0.45% ↘	92.74	90.80	5,24,719
04 Nov 2026	87.72	89.96	+2.55% ↗	90.43	86.46	5,87,512
03 Nov 2026	89.20	87.72	-1.66% ↘	90.94	87.10	6,24,188
02 Nov 2026	86.48	88.37	+2.19% ↗	88.90	85.64	7,48,486
30 Oct 2026	88.86	86.16	-3.04% ↘	89.98	85.10	6,05,305
29 Oct 2026	88.70	88.92	+0.25% ↗	89.52	87.24	7,45,031
28 Oct 2026	88	87.65	-0.40% ↘	89.39	87.10	9,22,589
27 Oct 2026	88	88.33	+0.37% ↗	90.29	87.34	12,42,621
26 Oct 2026	90.06	88.05	-2.23% ↘	90.36	86.76	15,42,589
23 Oct 2026	95.46	90.24	-5.47% ↘	95.46	89	21,41,475

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	91.61	91.23	-0.41% ↘	92.67	91	80,563
04 Nov 2026	88.50	89.90	+1.58% ↗	90.45	86.46	19,368
03 Nov 2026	89	87.70	-1.46% ↘	90.93	87.10	31,004
02 Nov 2026	85.50	88.50	+3.51% ↗	88.85	85.50	45,345
30 Oct 2026	88.95	86.57	-2.68% ↘	89.39	85.20	58,480
29 Oct 2026	88.80	88.77	-0.03% ↘	89.45	87.34	41,762
28 Oct 2026	88	87.60	-0.45% ↘	89.30	87.15	41,842
27 Oct 2026	88.01	88.24	+0.26% ↗	90.11	87.28	75,889
26 Oct 2026	90.21	88.18	-2.25% ↘	90.36	86.94	1,03,210
23 Oct 2026	94.67	90.05	-4.88% ↘	95.59	89.11	1,32,929