JC

Jai Corp Ltd.

BSE: 512237 · NSE: JAICORPLTD

NSE BSE

₹95.73 LIVE

▼ -1.11 (-1.16%)

As of Sep 11, 16:08 · Volume 2,85,725

₹95.93 LIVE

▼ -1.06 (-1.10%)

As of Sep 11, 16:01 · Volume 38,915

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

95.73

Low94.90

High96.59

52-Week Range · NSE

95.73

Low88

High173.40

Today's Range · BSE

95.93

Low94.91

High96.50

52-Week Range · BSE

95.93

Low88.35

High173.30

Quote Details

Prev. Close	96.84
Open Price	96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	95.73 (3,340)
Today's Low/High	94.90 / 96.59
52 Wk Low/High	88 / 173.40
Market Cap (Crs)	Rs 556

Prev. Close	96.99
Open Price	96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	94.91 / 96.50
52 Wk Low/High	88.35 / 173.30

Key Fundamentals

Market Cap (Crs)

556

P/E

10.06

EPS

9.31

Book Value

64.87

P/BV

1.12

Dividend Yield

5.67

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	98.14	-2.46%	Bearish
10-SMA	98.52	-2.83%	Bearish
20-SMA	99.68	-3.96%	Bearish
50-SMA	103.33	-7.36%	Bearish
100-SMA	109.63	-12.68%	Bearish
200-SMA	112.96	-15.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	98.12	-2.23%	Bearish
10-SMA	98.48	-2.59%	Bearish
20-SMA	99.66	-3.74%	Bearish
50-SMA	103.31	-7.14%	Bearish
100-SMA	109.61	-12.48%	Bearish
200-SMA	113.16	-15.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	97.55	96.84	-0.73% ↘	98.45	96.32	2,49,253
09 Sep 2026	98	97.50	-0.51% ↘	98.97	97.18	2,09,651
08 Sep 2026	98.59	98.30	-0.29% ↘	99	97.11	2,21,980
07 Sep 2026	99.55	98.56	-0.99% ↘	100.30	98.10	2,45,829
04 Sep 2026	100.10	99.52	-0.58% ↘	100.89	99.20	2,46,316
03 Sep 2026	98.61	99.15	+0.55% ↗	100.45	98.35	2,96,560
02 Sep 2026	98	98.01	+0.01% ↗	98.52	96.41	2,30,222
01 Sep 2026	99.34	98.35	-1.00% ↘	99.74	97.47	2,54,379
31 Aug 2026	100.32	98.62	-1.69% ↘	100.32	97.47	3,07,790
28 Aug 2026	100.91	100.32	-0.58% ↘	101	99.66	2,00,251

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	97.98	96.99	-1.01% ↘	98.30	96.50	30,835
09 Sep 2026	98.30	97.35	-0.97% ↘	98.80	97	36,496
08 Sep 2026	98.60	98.34	-0.26% ↘	98.75	97.27	8,731
07 Sep 2026	99.10	98.53	-0.58% ↘	100.51	98.25	31,305
04 Sep 2026	100.85	99.41	-1.43% ↘	100.99	99.20	11,307
03 Sep 2026	97.61	98.96	+1.38% ↗	100.40	97.61	16,914
02 Sep 2026	98.50	98.05	-0.46% ↘	98.50	96.31	9,143
01 Sep 2026	99.50	98.33	-1.18% ↘	99.83	97.58	7,160
31 Aug 2026	99.25	98.40	-0.86% ↘	100	97.60	17,136
28 Aug 2026	100.10	100.40	+0.30% ↗	101	99.65	13,109