JC

Jai Corp Ltd.

BSE: 512237 · NSE: JAICORPLTD

NSE BSE

₹102.22 LIVE

▲ 1.69 (1.65%)

As of Aug 21, 15:59 · Volume 15,44,699

₹102.20 LIVE

▲ 1.70 (1.66%)

As of Aug 21, 16:01 · Volume 1,04,556

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

102.22

Low100

High105.60

52-Week Range · NSE

102.22

Low88

High178.24

Today's Range · BSE

102.20

Low100.95

High105.50

52-Week Range · BSE

102.20

Low88.35

High178

Quote Details

Prev. Close	100.53
Open Price	101
Bid Price (Qty)	0 (0)
Offer Price (Qty)	102.22 (1,333)
Today's Low/High	100 / 105.60
52 Wk Low/High	88 / 178.24
Market Cap (Crs)	Rs 556

Prev. Close	100.50
Open Price	100.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100.95 / 105.50
52 Wk Low/High	88.35 / 178

Key Fundamentals

Market Cap (Crs)

556

P/E

10.60

EPS

9.31

Book Value

78.32

P/BV

1.20

Dividend Yield

4.89

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.54	+1.67%	Bullish
10-SMA	101.81	+0.40%	Bullish
20-SMA	102.26	-0.04%	Bearish
50-SMA	108.37	-5.68%	Bearish
100-SMA	110.24	-7.28%	Bearish
200-SMA	116.47	-12.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	100.54	+1.65%	Bullish
10-SMA	101.77	+0.42%	Bullish
20-SMA	102.23	-0.03%	Bearish
50-SMA	108.34	-5.67%	Bearish
100-SMA	110.21	-7.27%	Bearish
200-SMA	116.93	-12.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	101	102.22	+1.21% ↗	105.60	100	15,44,699
20 Aug 2026	99.56	100.53	+0.97% ↗	101.17	99.56	2,18,911
19 Aug 2026	101	98.68	-2.30% ↘	101	98.25	2,17,163
18 Aug 2026	101.40	100.08	-1.30% ↘	101.79	99.80	2,46,778
17 Aug 2026	100.63	101.20	+0.57% ↗	101.94	100.10	2,98,875
14 Aug 2026	103	100.63	-2.30% ↘	104.62	100.21	5,55,471
13 Aug 2026	107.02	104.76	-2.11% ↘	108.23	104	10,80,116
12 Aug 2026	102.70	104.15	+1.41% ↗	106	100.73	5,25,064
11 Aug 2026	103.10	102.67	-0.42% ↘	104.21	102.21	2,50,707
10 Aug 2026	103.77	103.17	-0.58% ↘	103.95	102.37	1,72,499

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	100.95	102.20	+1.24% ↗	105.50	100.95	1,04,556
20 Aug 2026	99.80	100.50	+0.70% ↗	101	99.80	17,198
19 Aug 2026	101.25	98.90	-2.32% ↘	101.25	98.65	25,467
18 Aug 2026	101.20	100.10	-1.09% ↘	101.85	99.85	22,603
17 Aug 2026	101.05	101	-0.05% ↘	101.75	100.20	18,626
14 Aug 2026	103.85	100.60	-3.13% ↘	104.45	100.35	74,178
13 Aug 2026	107.70	104.70	-2.79% ↘	108.20	104	65,528
12 Aug 2026	102.75	104.10	+1.31% ↗	105.85	100.55	25,938
11 Aug 2026	103.10	102.55	-0.53% ↘	104	102.35	12,550
10 Aug 2026	103.60	103.05	-0.53% ↘	103.95	102.45	8,874