Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,028.05 -1.73%
|
സ്വർണ്ണം ₹ 14,819 /gm
|
വെള്ളി ₹ 2,89,900/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $92.29
|
USD ₹ 91.86
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,028.05 -1.73%
|
സ്വർണ്ണം ₹ 14,819 /gm
|
വെള്ളി ₹ 2,89,900/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $92.29
|
USD ₹ 91.86
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,028.05 -1.73%
|
സ്വർണ്ണം ₹ 14,819 /gm
|
വെള്ളി ₹ 2,89,900/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $92.29
|
USD ₹ 91.86
Jain Irrigation

Jain Irrigation NSE Price History

Date Open High Low Volume
12 January, 2026 38.95 37.15 38.95 37.90
09 January, 2026 39.35 38.10 39.04 38.58
08 January, 2026 40.68 38.95 40.60 39.02
07 January, 2026 40.88 40.06 40.06 40.48
06 January, 2026 41.19 40.18 41.08 40.40
05 January, 2026 42.15 40.97 41.82 41.07
02 January, 2026 42.69 41.60 42.10 41.82
01 January, 2026 42.38 41.59 42.35 41.91
31 December, 2025 42.75 41.20 41.31 42.14
30 December, 2025 41.90 39.79 40.33 41.48
29 December, 2025 41.12 40.03 41.11 40.13
26 December, 2025 42.83 40.59 40.90 41.30
24 December, 2025 42.09 40.56 41.14 40.92
23 December, 2025 41.53 40.80 41.14 40.95
22 December, 2025 41.80 40.37 40.40 40.95
19 December, 2025 40.60 39.30 39.30 40.10
18 December, 2025 40.01 38.87 39.69 39.15
17 December, 2025 41.18 39.44 41.00 39.69
16 December, 2025 41.49 40.62 41.14 40.87
15 December, 2025 41.49 40.50 40.99 41.16
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Jain Irrigation Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X