JI

Jain Irrigation Systems Ltd.

BSE: 500219 · NSE: JISLJALEQS

NSE BSE

₹27.86 LIVE

▼ -0.36 (-1.29%)

As of Aug 21, 15:59 · Volume 11,26,510

₹27.77 LIVE

▼ -0.42 (-1.51%)

As of Aug 21, 16:01 · Volume 50,722

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.86

Low27.80

High28.48

52-Week Range · NSE

27.86

Low26.11

High59

Today's Range · BSE

27.77

Low27.77

High28.46

52-Week Range · BSE

27.77

Low26.13

High58.97

Quote Details

Prev. Close	28.22
Open Price	28.22
Bid Price (Qty)	27.86 (351)
Offer Price (Qty)	0 (0)
Today's Low/High	27.80 / 28.48
52 Wk Low/High	26.11 / 59
Market Cap (Crs)	Rs 1

Prev. Close	28.19
Open Price	28.27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.77 / 28.46
52 Wk Low/High	26.13 / 58.97

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

0.33

Book Value

70.29

P/BV

0.34

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.88	-0.07%	Bearish
10-SMA	27.62	+0.87%	Bullish
20-SMA	29.10	-4.26%	Bearish
50-SMA	31.29	-10.96%	Bearish
100-SMA	31.38	-11.22%	Bearish
200-SMA	35.22	-20.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	27.87	-0.36%	Bearish
10-SMA	27.63	+0.51%	Bullish
20-SMA	29.12	-4.64%	Bearish
50-SMA	31.31	-11.31%	Bearish
100-SMA	31.39	-11.53%	Bearish
200-SMA	35.37	-21.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	28.22	27.86	-1.28% ↘	28.48	27.80	11,26,510
20 Aug 2026	28.25	28.22	-0.11% ↘	28.42	27.91	11,67,609
19 Aug 2026	27.60	28.05	+1.63% ↗	28.60	27.50	17,67,020
18 Aug 2026	27.66	27.53	-0.47% ↘	27.82	27.41	11,22,421
17 Aug 2026	26.47	27.73	+4.76% ↗	27.99	26.11	28,19,298
14 Aug 2026	27	26.49	-1.89% ↘	27.13	26.40	18,14,788
13 Aug 2026	27.07	27.08	+0.04% ↗	27.46	26.85	16,33,399
12 Aug 2026	27.83	27.07	-2.73% ↘	27.94	26.90	24,74,637
11 Aug 2026	28.35	27.88	-1.66% ↘	28.47	27.70	27,66,236
10 Aug 2026	30.92	28.30	-8.47% ↘	31.34	27.10	94,23,381

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	28.27	27.86	-1.45% ↘	28.46	27.77	50,722
20 Aug 2026	28.40	28.19	-0.74% ↘	28.41	27.91	67,481
19 Aug 2026	27.38	28.01	+2.30% ↗	28.50	27.38	79,824
18 Aug 2026	27.56	27.60	+0.15% ↗	27.88	27.41	1,48,738
17 Aug 2026	26.49	27.70	+4.57% ↗	27.96	26.13	1,52,778
14 Aug 2026	26.87	26.54	-1.23% ↘	27.79	26.40	1,70,493
13 Aug 2026	27.15	27.09	-0.22% ↘	27.35	26.89	2,10,388
12 Aug 2026	27.88	27.12	-2.73% ↘	27.94	26.91	2,66,981
11 Aug 2026	28	27.90	-0.36% ↘	28.47	27.75	1,90,875
10 Aug 2026	30.80	28.33	-8.02% ↘	31.23	27.19	4,90,309