JI

Jain Irrigation Systems Ltd.

BSE: 500219 · NSE: JISLJALEQS

NSE BSE

₹27.30 LIVE

▼ -0.63 (-2.31%)

As of Oct 01, 15:57 · Volume 16,30,361

₹27.33 LIVE

▼ -0.60 (-2.20%)

As of Oct 01, 16:01 · Volume 66,469

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.30

Low27.01

High27.89

52-Week Range · NSE

27.30

Low26.11

High55.79

Today's Range · BSE

27.33

Low27

High27.93

52-Week Range · BSE

27.33

Low26.13

High55.38

Quote Details

Prev. Close	27.93
Open Price	27.89
Bid Price (Qty)	27.30 (2,183)
Offer Price (Qty)	0 (0)
Today's Low/High	27.01 / 27.89
52 Wk Low/High	26.11 / 55.79
Market Cap (Crs)	Rs 1

Prev. Close	27.93
Open Price	27.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27 / 27.93
52 Wk Low/High	26.13 / 55.38

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

0.33

Book Value

70.29

P/BV

0.34

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.37	-3.77%	Bearish
10-SMA	28.96	-5.73%	Bearish
20-SMA	29.55	-7.61%	Bearish
50-SMA	29.24	-6.63%	Bearish
100-SMA	30.55	-10.64%	Bearish
200-SMA	32.95	-17.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.39	-3.73%	Bearish
10-SMA	29	-5.76%	Bearish
20-SMA	29.58	-7.61%	Bearish
50-SMA	29.26	-6.60%	Bearish
100-SMA	30.56	-10.57%	Bearish
200-SMA	33	-17.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	27.89	27.30	-2.12% ↘	27.89	27.01	16,30,361
30 Sep 2026	28.93	27.93	-3.46% ↘	29.30	27.75	16,48,888
29 Sep 2026	28.77	28.97	+0.70% ↗	29.17	28.30	16,93,123
28 Sep 2026	28.89	28.88	-0.03% ↘	29.50	28.60	42,22,061
25 Sep 2026	28.69	28.75	+0.21% ↗	28.97	28.47	14,16,429
24 Sep 2026	28.79	28.58	-0.73% ↘	28.79	28.41	12,94,531
23 Sep 2026	28.93	28.90	-0.10% ↘	29.29	28.75	24,00,307
22 Sep 2026	31.09	28.93	-6.95% ↘	31.34	28.85	77,91,317
21 Sep 2026	30.58	30.96	+1.24% ↗	31.56	29.81	45,49,822
18 Sep 2026	31	30.42	-1.87% ↘	31.90	29.24	56,21,238

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	27.93	27.33	-2.15% ↘	27.93	27	66,469
30 Sep 2026	29.48	27.93	-5.26% ↘	29.48	27.80	82,992
29 Sep 2026	28.80	28.96	+0.56% ↗	29.16	28.30	78,216
28 Sep 2026	28.93	28.95	+0.07% ↗	29.53	28.60	2,11,905
25 Sep 2026	28.28	28.78	+1.77% ↗	29.02	28.28	44,150
24 Sep 2026	28.87	28.62	-0.87% ↘	28.87	28.45	90,567
23 Sep 2026	29.09	28.95	-0.48% ↘	29.26	28.78	1,48,566
22 Sep 2026	30.81	28.95	-6.04% ↘	31.34	28.85	3,45,524
21 Sep 2026	30.51	30.93	+1.38% ↗	31.55	29.78	1,72,678
18 Sep 2026	30.90	30.59	-1.00% ↘	31.88	29.30	4,31,431