JI

Jain Irrigation Systems Ltd.

BSE: 500219 · NSE: JISLJALEQS

NSE BSE

₹28.57 LIVE

▼ -0.88 (-3.08%)

As of Nov 06, 15:31 · Volume 86,39,034

₹28.60 LIVE

▼ -0.78 (-2.73%)

As of Nov 06, 16:01 · Volume 2,63,949

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.57

Low28.21

High29.90

52-Week Range · NSE

28.57

Low22.96

High49.95

Today's Range · BSE

28.60

Low28.26

High29.89

52-Week Range · BSE

28.60

Low22.93

High49.91

Quote Details

Prev. Close	29.45
Open Price	29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.21 / 29.90
52 Wk Low/High	22.96 / 49.95
Market Cap (Crs)	Rs 1

Prev. Close	29.38
Open Price	29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.26 / 29.89
52 Wk Low/High	22.93 / 49.91

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

0.33

Book Value

70.29

P/BV

0.35

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.62	-0.17%	Bearish
10-SMA	26.32	+8.55%	Bullish
20-SMA	26.41	+8.18%	Bullish
50-SMA	28.03	+1.93%	Bullish
100-SMA	29.63	-3.58%	Bearish
200-SMA	31.38	-8.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.60	+0.00%	Bullish
10-SMA	26.31	+8.70%	Bullish
20-SMA	26.42	+8.25%	Bullish
50-SMA	28.04	+2.00%	Bullish
100-SMA	29.65	-3.54%	Bearish
200-SMA	31.39	-8.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	29.10	29.45	+1.20% ↗	30.24	28.51	2,03,09,512
04 Nov 2026	28.37	28.76	+1.37% ↗	29.79	27.87	1,15,89,562
03 Nov 2026	28.50	28.44	-0.21% ↘	29.50	27.42	3,13,17,671
02 Nov 2026	27.35	27.98	+2.30% ↗	28.83	25.96	4,49,93,622
30 Oct 2026	23.75	28.47	+19.87% ↗	28.50	23.25	12,78,34,749
29 Oct 2026	24.43	23.75	-2.78% ↘	24.66	23.61	23,03,660
28 Oct 2026	25.01	24.48	-2.12% ↘	25.04	24.25	19,17,065
27 Oct 2026	23.21	25.08	+8.06% ↗	26.25	23.18	4,43,59,622
26 Oct 2026	23.60	23.18	-1.78% ↘	23.87	22.96	21,79,262
23 Oct 2026	24.50	23.56	-3.84% ↘	24.51	23.41	32,98,534

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	29.14	29.38	+0.82% ↗	30.22	28.50	10,56,711
04 Nov 2026	28.40	28.61	+0.74% ↗	29.80	27.81	4,84,702
03 Nov 2026	28.49	28.46	-0.11% ↘	29.50	27.42	9,29,022
02 Nov 2026	27.32	27.98	+2.42% ↗	28.80	25.95	10,70,857
30 Oct 2026	23.52	28.55	+21.39% ↗	28.56	23.30	70,16,306
29 Oct 2026	24.45	23.80	-2.66% ↘	24.65	23.61	2,02,925
28 Oct 2026	25.03	24.54	-1.96% ↘	25.03	24.40	80,700
27 Oct 2026	23.18	25.01	+7.89% ↗	26.23	23.18	4,14,940
26 Oct 2026	23.20	23.22	+0.09% ↗	23.93	22.93	88,751
23 Oct 2026	24.37	23.58	-3.24% ↘	24.48	23.45	3,12,926