Jash Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 July, 2026	487.00	508.75	484.25	497.30
07 July, 2026	507.25	507.25	485.10	487.60
06 July, 2026	485.00	503.05	485.00	500.20
03 July, 2026	510.15	511.05	490.00	492.15
02 July, 2026	507.95	509.95	495.00	504.30
01 July, 2026	515.00	518.00	498.00	504.00
30 June, 2026	518.20	571.00	474.80	503.60
29 June, 2026	550.30	550.35	513.05	515.20
25 June, 2026	539.90	561.70	530.70	551.30
24 June, 2026	561.90	561.95	530.00	539.90
23 June, 2026	572.00	573.40	541.25	561.90
22 June, 2026	503.00	556.60	502.00	549.65
19 June, 2026	488.00	503.00	485.55	500.05
18 June, 2026	492.25	500.00	486.90	493.90
17 June, 2026	509.70	509.70	481.30	485.75
16 June, 2026	507.60	508.40	495.50	503.70
15 June, 2026	475.05	514.30	475.05	503.60
12 June, 2026	444.60	468.65	444.45	466.75
11 June, 2026	450.10	453.00	438.70	447.90
10 June, 2026	450.05	452.00	438.60	447.05

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article