JE

Jash Engineering Ltd.

BSE: 544402 · NSE: JASH

NSE BSE

₹576.30 LIVE

▼ -15.35 (-2.66%)

As of Oct 01, 15:58 · Volume 4,08,620

₹575.60 LIVE

▼ -15.15 (-2.63%)

As of Oct 01, 16:01 · Volume 20,617

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

576.30

Low560.10

High591.45

52-Week Range · NSE

576.30

Low327.10

High619.40

Today's Range · BSE

575.60

Low561

High592.30

52-Week Range · BSE

575.60

Low321

High619.70

Quote Details

Prev. Close	591.65
Open Price	591.45
Bid Price (Qty)	576.30 (78)
Offer Price (Qty)	0 (0)
Today's Low/High	560.10 / 591.45
52 Wk Low/High	327.10 / 619.40
Market Cap (Crs)	Rs 0

Prev. Close	590.75
Open Price	592.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	561 / 592.30
52 Wk Low/High	321 / 619.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	589.79	-2.29%	Bearish
10-SMA	579.69	-0.58%	Bearish
20-SMA	541.13	+6.50%	Bullish
50-SMA	510.44	+12.90%	Bullish
100-SMA	489.63	+17.70%	Bullish
200-SMA	444.03	+29.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	589.16	-2.30%	Bearish
10-SMA	579.47	-0.67%	Bearish
20-SMA	541.07	+6.38%	Bullish
50-SMA	510.25	+12.81%	Bullish
100-SMA	489.59	+17.57%	Bullish
200-SMA	444.18	+29.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	591.45	576.30	-2.56% ↘	591.45	560.10	4,08,620
30 Sep 2026	600	591.65	-1.39% ↘	619.40	585.15	8,38,814
29 Sep 2026	591.05	598.40	+1.24% ↗	602.80	583	5,88,225
28 Sep 2026	593.85	588.75	-0.86% ↘	596.75	583.35	2,41,237
25 Sep 2026	578.35	593.85	+2.68% ↗	599	573.70	3,22,251
24 Sep 2026	592	577.15	-2.51% ↘	592	572.15	2,32,284
23 Sep 2026	585.50	588.95	+0.59% ↗	594.40	575.25	4,92,872
22 Sep 2026	583	584.75	+0.30% ↗	603	576.35	21,89,614
21 Sep 2026	551	575.90	+4.52% ↗	596.90	541	1,46,84,581
18 Sep 2026	514	521.15	+1.39% ↗	527.50	508.90	1,66,601

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	592.30	575.60	-2.82% ↘	592.30	561	20,617
30 Sep 2026	599.35	590.75	-1.43% ↘	619.70	586.90	26,377
29 Sep 2026	586	598.35	+2.11% ↗	602.70	583.25	42,779
28 Sep 2026	594.45	589.10	-0.90% ↘	595.60	584.05	16,158
25 Sep 2026	577.50	592	+2.51% ↗	598.50	573.75	22,542
24 Sep 2026	592.70	576.70	-2.70% ↘	592.70	573	21,200
23 Sep 2026	581.15	588.70	+1.30% ↗	594.10	576	35,986
22 Sep 2026	584.85	585.45	+0.10% ↗	600.55	577.90	1,53,572
21 Sep 2026	543.10	575.15	+5.90% ↗	597.05	542.15	4,84,428
18 Sep 2026	518.80	522.90	+0.79% ↗	526.65	509.75	4,323