A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43 Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43
JNK India

JNK India NSE Price History

Date Open High Low Volume
31 July, 2026 466.40 428.05 466.40 437.55
30 July, 2026 462.90 456.00 459.00 458.50
29 July, 2026 470.50 453.30 464.00 457.90
28 July, 2026 474.35 461.00 469.40 466.55
27 July, 2026 481.70 465.10 472.00 469.40
24 July, 2026 475.90 452.25 457.00 470.90
23 July, 2026 478.00 460.00 472.80 461.50
22 July, 2026 484.55 470.25 483.80 473.75
21 July, 2026 486.00 451.15 470.00 480.35
20 July, 2026 480.95 465.15 473.00 468.75
17 July, 2026 495.40 470.05 486.00 477.15
16 July, 2026 551.40 481.70 550.00 496.85
15 July, 2026 558.00 530.05 542.00 545.95
14 July, 2026 536.90 493.45 507.40 529.70
13 July, 2026 509.85 495.55 509.35 504.95
10 July, 2026 530.00 505.05 519.00 509.35
09 July, 2026 523.00 466.00 466.00 509.45
08 July, 2026 491.60 460.25 484.00 464.90
07 July, 2026 534.00 472.35 515.00 488.45
06 July, 2026 515.00 484.45 485.15 511.25
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on JNK India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X