JI

JNK India Ltd.

BSE: 544167 · NSE: JNKINDIA

NSE BSE

₹432.70 LIVE

▼ -5.50 (-1.27%)

As of Oct 01, 15:58 · Volume 1,80,043

₹435.65 LIVE

▼ -2.65 (-0.61%)

As of Oct 01, 16:01 · Volume 18,627

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

432.70

Low416.50

High441.60

52-Week Range · NSE

432.70

Low200.92

High558

Today's Range · BSE

435.65

Low415

High436.75

52-Week Range · BSE

435.65

Low201.60

High558

Quote Details

Prev. Close	438.20
Open Price	440
Bid Price (Qty)	0 (0)
Offer Price (Qty)	432.70 (193)
Today's Low/High	416.50 / 441.60
52 Wk Low/High	200.92 / 558
Market Cap (Crs)	Rs 0

Prev. Close	438.30
Open Price	434.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	415 / 436.75
52 Wk Low/High	201.60 / 558

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	432.61	+0.02%	Bullish
10-SMA	424.08	+2.03%	Bullish
20-SMA	425.47	+1.70%	Bullish
50-SMA	435.14	-0.56%	Bearish
100-SMA	440.63	-1.80%	Bearish
200-SMA	348.51	+24.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	432.58	+0.71%	Bullish
10-SMA	424.06	+2.73%	Bullish
20-SMA	425.49	+2.39%	Bullish
50-SMA	435.27	+0.09%	Bullish
100-SMA	440.79	-1.17%	Bearish
200-SMA	348.56	+24.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	440	432.70	-1.66% ↘	441.60	416.50	1,80,043
30 Sep 2026	459.95	438.20	-4.73% ↘	462.90	434.80	2,39,632
29 Sep 2026	422.85	451.75	+6.83% ↗	464	413.70	7,13,779
28 Sep 2026	419	420	+0.24% ↗	423	402	1,27,377
25 Sep 2026	425.85	420.40	-1.28% ↘	426.35	410.10	95,931
24 Sep 2026	418.40	422.45	+0.97% ↗	435	413.50	2,55,676
23 Sep 2026	410.20	418.40	+2.00% ↗	427	410.20	1,03,325
22 Sep 2026	409.90	413.95	+0.99% ↗	420	405	83,207
21 Sep 2026	413.90	409	-1.18% ↘	419.15	406.05	96,858
18 Sep 2026	412.20	413.90	+0.41% ↗	424	410.40	58,911

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	434.85	432.05	-0.64% ↘	436.75	415	18,627
30 Sep 2026	456.45	438.30	-3.98% ↘	465	435.80	9,055
29 Sep 2026	416.30	451.90	+8.55% ↗	463.40	414	33,510
28 Sep 2026	414.25	419.75	+1.33% ↗	421.25	405	6,061
25 Sep 2026	432	420.90	-2.57% ↘	432	410.50	4,311
24 Sep 2026	415.85	422.45	+1.59% ↗	433.85	415.85	8,487
23 Sep 2026	413.25	418.90	+1.37% ↗	428	410.05	3,761
22 Sep 2026	414	413.50	-0.12% ↘	418.70	407.90	3,750
21 Sep 2026	411.05	408.40	-0.64% ↘	415	406.25	5,919
18 Sep 2026	415.25	414.45	-0.19% ↘	424.10	411.70	1,932