Jubilant Ingrevia BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 September, 2026	685.10	691.95	681.00	683.25
01 September, 2026	675.60	696.45	673.00	693.15
31 August, 2026	672.35	685.00	664.00	674.30
28 August, 2026	691.00	698.20	682.00	685.55
27 August, 2026	715.00	715.05	687.40	689.30
26 August, 2026	715.25	715.35	705.65	707.60
25 August, 2026	710.00	720.00	705.00	707.00
24 August, 2026	712.35	726.15	694.60	708.25
21 August, 2026	721.45	723.65	705.00	717.80
20 August, 2026	710.05	729.15	705.05	720.65
19 August, 2026	737.75	737.75	702.70	708.60
18 August, 2026	735.90	736.65	723.50	725.90
17 August, 2026	740.30	747.85	725.40	732.30
14 August, 2026	740.20	740.20	729.85	738.00
13 August, 2026	714.90	739.05	714.90	736.30
12 August, 2026	728.35	739.25	714.00	715.65
11 August, 2026	750.05	767.40	730.95	733.10
10 August, 2026	739.00	748.75	733.60	741.55
07 August, 2026	756.60	766.00	732.15	739.60
06 August, 2026	744.20	769.20	744.20	756.15

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article