JI

Jubilant Ingrevia Ltd.

BSE: 543271 · NSE: JUBLINGREA

NSE BSE

₹638 LIVE

▼ -15.20 (-2.38%)

As of Oct 01, 15:58 · Volume 2,44,199

₹636 LIVE

▼ -17.75 (-2.79%)

As of Oct 01, 16:01 · Volume 21,574

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

638

Low626.30

High653

52-Week Range · NSE

638

Low537.30

High795

Today's Range · BSE

636

Low626.55

High653.85

52-Week Range · BSE

636

Low535.30

High794.95

Quote Details

Prev. Close	653.20
Open Price	653
Bid Price (Qty)	0 (0)
Offer Price (Qty)	638 (26)
Today's Low/High	626.30 / 653
52 Wk Low/High	537.30 / 795
Market Cap (Crs)	Rs 10,162.14 Cr

Prev. Close	653.75
Open Price	653.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	626.55 / 653.85
52 Wk Low/High	535.30 / 794.95

Key Fundamentals

Market Cap (Crs)

10,162.14 Cr

P/E

36.53

EPS

16.82

Book Value

165.75

P/BV

3.14

Dividend Yield

0

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	648.24	-1.58%	Bearish
10-SMA	638.73	-0.11%	Bearish
20-SMA	650.11	-1.86%	Bearish
50-SMA	694.36	-8.12%	Bearish
100-SMA	686.83	-7.11%	Bearish
200-SMA	668.66	-4.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	648.49	-1.93%	Bearish
10-SMA	638.79	-0.44%	Bearish
20-SMA	650.48	-2.23%	Bearish
50-SMA	694.36	-8.40%	Bearish
100-SMA	686.81	-7.40%	Bearish
200-SMA	668.63	-4.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	653	638	-2.30% ↘	653	626.30	2,44,199
30 Sep 2026	639.50	653.20	+2.14% ↗	677.40	639.50	6,05,507
29 Sep 2026	657.10	639.10	-2.74% ↘	657.20	635.20	2,50,387
28 Sep 2026	664	654.80	-1.39% ↘	673.50	646.45	6,58,767
25 Sep 2026	630.35	656.10	+4.09% ↗	660	630.35	3,72,268
24 Sep 2026	640.95	635.35	-0.87% ↘	649	631.80	2,84,101
23 Sep 2026	625.20	640.95	+2.52% ↗	643.90	625	4,14,480
22 Sep 2026	631	617.60	-2.12% ↘	637.80	613.35	2,16,018
21 Sep 2026	624.90	627.25	+0.38% ↗	631.75	614.05	2,78,328
18 Sep 2026	638.50	624.90	-2.13% ↘	642.60	612	9,23,659

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	653.85	637.35	-2.52% ↘	653.85	626.55	21,574
30 Sep 2026	636.60	653.75	+2.69% ↗	677.25	636.60	32,606
29 Sep 2026	655	639.95	-2.30% ↘	656.40	634.60	17,043
28 Sep 2026	669.15	655.40	-2.05% ↘	671.55	647.65	26,666
25 Sep 2026	630.10	656	+4.11% ↗	660	629	34,438
24 Sep 2026	640.10	635.50	-0.72% ↘	649.50	632.60	9,204
23 Sep 2026	622.75	640.10	+2.79% ↗	644	622.75	20,216
22 Sep 2026	627.90	617.55	-1.65% ↘	636.85	615	16,438
21 Sep 2026	624	627.30	+0.53% ↗	631.70	614	17,919
18 Sep 2026	638.25	624.95	-2.08% ↘	638.70	613.25	2,53,484