Jubilant Ingrevia NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	739.95	758.35	721.20	740.45
08 May, 2026	764.05	764.70	739.35	742.60
07 May, 2026	748.90	764.00	741.00	756.85
06 May, 2026	733.00	746.85	722.00	742.10
05 May, 2026	713.30	727.85	712.90	726.50
04 May, 2026	716.95	730.00	710.00	716.70
30 April, 2026	702.55	721.00	694.80	713.75
29 April, 2026	722.00	727.45	700.25	702.75
28 April, 2026	730.00	738.25	716.50	720.30
27 April, 2026	725.00	745.60	725.00	734.60
24 April, 2026	735.00	744.70	720.55	738.55
23 April, 2026	701.00	748.80	696.00	735.75
22 April, 2026	662.35	739.90	662.35	698.95
21 April, 2026	665.00	677.20	654.75	658.75
20 April, 2026	660.80	671.65	656.05	667.35
17 April, 2026	670.00	675.80	662.10	665.20
16 April, 2026	668.00	676.35	658.30	667.80
15 April, 2026	651.90	671.60	645.05	667.90
13 April, 2026	630.00	651.50	620.70	640.05
10 April, 2026	646.70	660.50	641.25	648.10

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article