| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 92.40 | 81.81 | 92.40 | 85.96 |
| 30 July, 2026 | 84.07 | 68.81 | 71.39 | 84.07 |
| 29 July, 2026 | 72.89 | 68.29 | 72.00 | 70.06 |
| 28 July, 2026 | 68.94 | 64.52 | 66.53 | 67.90 |
| 27 July, 2026 | 69.80 | 66.05 | 69.80 | 68.79 |
| 24 July, 2026 | 69.95 | 64.70 | 69.95 | 64.92 |
| 23 July, 2026 | 69.75 | 64.40 | 69.75 | 67.27 |
| 22 July, 2026 | 69.01 | 65.09 | 65.09 | 67.59 |
| 21 July, 2026 | 66.50 | 63.69 | 65.50 | 64.36 |
| 20 July, 2026 | 68.50 | 66.10 | 68.50 | 66.54 |
| 17 July, 2026 | 69.50 | 66.30 | 69.50 | 66.76 |
| 16 July, 2026 | 68.84 | 67.00 | 67.15 | 67.77 |
| 15 July, 2026 | 70.00 | 64.80 | 68.00 | 67.65 |
| 14 July, 2026 | 68.40 | 65.00 | 68.40 | 66.52 |
| 13 July, 2026 | 68.00 | 64.85 | 65.79 | 66.63 |
| 10 July, 2026 | 64.79 | 63.39 | 64.79 | 63.73 |
| 09 July, 2026 | 66.59 | 59.25 | 59.99 | 61.85 |
| 08 July, 2026 | 59.61 | 57.10 | 59.61 | 57.24 |
| 07 July, 2026 | 59.45 | 56.42 | 59.45 | 58.75 |
| 06 July, 2026 | 58.77 | 57.60 | 58.77 | 58.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article