JB

Jumbo Bag Ltd.

BSE: 516078 · NSE: JUMBO

NSE BSE

₹4.35 LIVE

▲ 0 (0%)

As of Jan 23rd 2015 · Volume 100

₹90.05 LIVE

▼ -2.95 (-3.28%)

As of Oct 01, 16:01 · Volume 10,938

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.35

Low4.35

High4.35

52-Week Range · NSE

4.35

Low3.50

High7.80

Today's Range · BSE

90.05

Low89.30

High93.99

52-Week Range · BSE

90.05

Low49.06

High105

Quote Details

Prev. Close	4.35
Open Price	4.35
Today's Low/High	4.35 / 4.35
52 Wk Low/High	3.50 / 7.80
Market Cap (Crs)	Rs 0

Prev. Close	93
Open Price	93.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	89.30 / 93.99
52 Wk Low/High	49.06 / 105

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.74	-8.23%	Bearish
10-SMA	5.20	-16.35%	Bearish
20-SMA	6.10	-28.69%	Bearish
50-SMA	6.34	-31.39%	Bearish
100-SMA	5.16	-15.70%	Bearish
200-SMA	6.32	-31.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	91.54	-1.63%	Bearish
10-SMA	90.41	-0.40%	Bearish
20-SMA	89.78	+0.30%	Bullish
50-SMA	87.46	+2.96%	Bullish
100-SMA	73.56	+22.42%	Bullish
200-SMA	67.89	+32.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Jan 2015	4.35	4.35	+0.00% ↗	4.35	4.35	100
22 Jan 2015	4.55	4.55	+0.00% ↗	4.55	4.55	100
21 Jan 2015	4.75	4.75	+0.00% ↗	4.75	4.75	1
14 Jan 2015	4.95	4.95	+0.00% ↗	4.95	4.95	450
05 Jan 2015	5.10	5.10	+0.00% ↗	5.10	5.10	70
30 Dec 2014	5.60	5.15	-8.04% ↘	5.60	5.15	1,025
29 Dec 2014	5.40	5.40	+0.00% ↗	5.40	5.40	100
17 Dec 2014	5.65	5.65	+0.00% ↗	5.65	5.65	975
16 Dec 2014	5.90	5.90	+0.00% ↗	5.90	5.90	500
12 Dec 2014	6.20	6.20	+0.00% ↗	6.20	6.20	200

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	93.99	92.60	-1.48% ↘	93.99	89.30	10,938
30 Sep 2026	94	93	-1.06% ↘	94	86.84	7,214
29 Sep 2026	87.50	91.40	+4.46% ↗	91.70	87.50	6,156
28 Sep 2026	90.90	90.74	-0.18% ↘	90.90	87.36	1,876
25 Sep 2026	90.62	89.95	-0.74% ↘	90.62	88	4,581
24 Sep 2026	88.58	89.47	+1.00% ↗	90.88	88.58	914
23 Sep 2026	88.50	88.58	+0.09% ↗	89.94	87.01	3,435
22 Sep 2026	87	88.58	+1.82% ↗	89.80	87	1,483
21 Sep 2026	89.90	89.80	-0.11% ↘	90.89	85.50	6,860
18 Sep 2026	91.60	89.99	-1.76% ↘	91.60	89.99	846