Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
Just Dial

Just Dial BSE Price History

Date Open High Low Volume
09 March, 2026 530.00 509.80 524.95 527.45
06 March, 2026 540.00 532.25 534.60 535.25
05 March, 2026 539.00 519.95 534.15 534.55
04 March, 2026 539.95 521.00 534.00 523.65
02 March, 2026 558.55 520.05 520.05 549.45
27 February, 2026 578.40 545.10 578.40 551.00
26 February, 2026 588.10 575.50 575.50 578.35
25 February, 2026 586.00 573.50 584.80 575.40
24 February, 2026 598.50 580.00 598.50 584.40
23 February, 2026 610.00 595.00 603.15 598.90
20 February, 2026 618.45 600.10 618.05 603.05
19 February, 2026 626.90 618.00 626.35 620.75
18 February, 2026 637.55 625.35 635.00 631.60
17 February, 2026 643.15 631.00 637.00 634.25
16 February, 2026 649.00 620.30 644.35 643.10
13 February, 2026 653.30 640.05 653.30 644.35
12 February, 2026 688.85 670.00 688.85 673.75
11 February, 2026 700.50 687.30 695.90 690.50
10 February, 2026 709.35 693.65 709.35 695.85
09 February, 2026 713.40 670.20 670.20 697.85
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Just Dial Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X