JD

Just Dial Ltd.

BSE: 535648 · NSE: JUSTDIAL

NSE BSE

₹665.55 LIVE

▼ -3.20 (-0.48%)

As of Sep 11, 16:08 · Volume 97,065

₹669 LIVE

▲ 1.55 (0.23%)

As of Sep 11, 16:01 · Volume 7,689

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

665.55

Low656.30

High669.90

52-Week Range · NSE

665.55

Low480.50

High878.60

Today's Range · BSE

669

Low656.20

High669

52-Week Range · BSE

669

Low486.05

High878.70

Quote Details

Prev. Close	668.75
Open Price	656.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	665.55 (11)
Today's Low/High	656.30 / 669.90
52 Wk Low/High	480.50 / 878.60
Market Cap (Crs)	Rs 3

Prev. Close	667.45
Open Price	658
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	656.20 / 669
52 Wk Low/High	486.05 / 878.70

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

58.45

Book Value

600.46

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	686.61	-3.07%	Bearish
10-SMA	694.87	-4.22%	Bearish
20-SMA	679.75	-2.09%	Bearish
50-SMA	685.32	-2.88%	Bearish
100-SMA	609.44	+9.21%	Bullish
200-SMA	625.63	+6.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	685.68	-2.43%	Bearish
10-SMA	694.43	-3.66%	Bearish
20-SMA	679.37	-1.53%	Bearish
50-SMA	685.35	-2.39%	Bearish
100-SMA	609.31	+9.80%	Bullish
200-SMA	626.04	+6.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	678.45	668.75	-1.43% ↘	684.45	658.05	2,25,131
09 Sep 2026	688.30	678.45	-1.43% ↘	688.85	672.20	1,49,701
08 Sep 2026	705	694.25	-1.52% ↘	705	685.50	1,62,622
07 Sep 2026	699.80	698.75	-0.15% ↘	701.35	685.10	1,32,821
04 Sep 2026	697.20	692.85	-0.62% ↘	697.20	688.10	1,06,018
03 Sep 2026	704	697.35	-0.94% ↘	708.95	692.10	1,81,134
02 Sep 2026	704	697.85	-0.87% ↘	704	691.50	1,72,227
01 Sep 2026	710.20	705.65	-0.64% ↘	729	696.90	4,60,607
31 Aug 2026	720	710.20	-1.36% ↘	734	692.90	19,18,706
28 Aug 2026	655	704.55	+7.56% ↗	704.55	653.35	7,39,937

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	690.40	667.45	-3.32% ↘	690.40	659	11,729
09 Sep 2026	685.05	675.30	-1.42% ↘	686.30	673	14,219
08 Sep 2026	715	694.55	-2.86% ↘	715	685.70	7,204
07 Sep 2026	693	698.10	+0.74% ↗	700.95	684.80	10,500
04 Sep 2026	695.05	693	-0.29% ↘	699.05	688.90	8,908
03 Sep 2026	704.95	695.85	-1.29% ↘	709	693	11,981
02 Sep 2026	700.15	698.55	-0.23% ↘	701.15	692.45	6,938
01 Sep 2026	703.30	706	+0.38% ↗	728.80	697.85	29,762
31 Aug 2026	722.80	710.80	-1.66% ↘	734	694.10	91,187
28 Aug 2026	654.65	704.65	+7.64% ↗	704.65	652.80	94,200