Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,146.76 -1.95%
|
Nifty 22,384.55 -1.91%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.72
|
USD ₹ 94.57
|
Sensex 72,146.76 -1.95%
|
Nifty 22,384.55 -1.91%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.72
|
USD ₹ 94.57
|
Sensex 72,146.76 -1.95%
|
Nifty 22,384.55 -1.91%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.72
|
USD ₹ 94.57
Kakatiya Cement

Kakatiya Cement BSE Price History

Date Open High Low Volume
14 January, 2026 128.45 117.55 118.10 119.80
13 January, 2026 118.00 116.05 116.05 118.00
12 January, 2026 120.20 117.85 118.05 118.00
09 January, 2026 128.45 118.05 118.05 121.90
08 January, 2026 129.95 116.05 116.05 123.05
06 January, 2026 130.90 125.80 130.90 126.75
05 January, 2026 128.55 124.00 128.55 125.20
02 January, 2026 128.95 128.60 128.60 128.95
01 January, 2026 130.25 128.00 128.30 128.75
31 December, 2025 131.85 130.55 131.00 131.80
30 December, 2025 131.90 129.00 130.60 129.20
29 December, 2025 130.90 128.25 128.25 130.90
26 December, 2025 127.50 127.50 127.50 127.50
24 December, 2025 134.40 131.40 133.70 131.45
23 December, 2025 134.75 128.20 134.75 130.55
22 December, 2025 135.70 127.00 127.00 135.70
19 December, 2025 136.00 126.50 127.00 126.50
18 December, 2025 128.75 127.95 128.65 127.95
17 December, 2025 137.80 131.60 136.40 131.60
16 December, 2025 142.50 130.60 142.50 131.50
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kakatiya Cement Sugar & Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X