KC

Kakatiya Cement Sugar & Industries Ltd.

BSE: 500234 · NSE: KAKATCEM

NSE BSE

₹103.09 LIVE

▼ -2.09 (-2.03%)

As of Oct 01, 15:52 · Volume 1,238

₹105.20 LIVE

▲ 0 (0%)

As of Sep 30th 2026 · Volume 54

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

103.09

Low102.80

High106.80

52-Week Range · NSE

103.09

Low85

High165.55

Today's Range · BSE

105.20

Low105.20

High105.20

52-Week Range · BSE

105.20

Low84.70

High161.70

Quote Details

Prev. Close	105.18
Open Price	104.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	103.09 (95)
Today's Low/High	102.80 / 106.80
52 Wk Low/High	85 / 165.55
Market Cap (Crs)	Rs 66

Prev. Close	105.20
Open Price	105.20
Today's Low/High	105.20 / 105.20
52 Wk Low/High	84.70 / 161.70

Key Fundamentals

Market Cap (Crs)

66

P/E

0

EPS

-

Book Value

235.02

P/BV

0

Dividend Yield

2.85

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	105.93	-2.68%	Bearish
10-SMA	106.96	-3.62%	Bearish
20-SMA	108.32	-4.83%	Bearish
50-SMA	112.61	-8.45%	Bearish
100-SMA	117.15	-12.00%	Bearish
200-SMA	117.27	-12.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	106.34	-1.07%	Bearish
10-SMA	106.93	-1.62%	Bearish
20-SMA	108.70	-3.22%	Bearish
50-SMA	113.74	-7.51%	Bearish
100-SMA	119.93	-12.28%	Bearish
200-SMA	120.68	-12.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	104.02	103.09	-0.89% ↘	106.80	102.80	1,238
30 Sep 2026	107.88	105.18	-2.50% ↘	107.90	104.40	1,761
29 Sep 2026	105.61	107.83	+2.10% ↗	107.90	105.61	418
28 Sep 2026	111.90	106.84	-4.52% ↘	111.90	105.40	1,643
25 Sep 2026	106.20	106.72	+0.49% ↗	109.40	105.99	1,484
24 Sep 2026	107.99	105.99	-1.85% ↘	109.59	105.90	656
23 Sep 2026	109.70	107.97	-1.58% ↘	109.75	107.05	964
22 Sep 2026	110.40	109.75	-0.59% ↘	110.40	105.10	2,050
21 Sep 2026	106.60	108.85	+2.11% ↗	109	104.21	2,724
18 Sep 2026	107.40	107.33	-0.07% ↘	109.90	107	1,116

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	105.20	105.20	+0.00% ↗	105.20	105.20	54
29 Sep 2026	107	107	+0.00% ↗	107	107	13
28 Sep 2026	107	105.50	-1.40% ↘	109	104.60	403
25 Sep 2026	107	107	+0.00% ↗	107	107	101
24 Sep 2026	106.75	107	+0.23% ↗	109.50	106.75	90
23 Sep 2026	106.60	109.80	+3.00% ↗	109.80	106.60	200
22 Sep 2026	108.40	104.80	-3.32% ↘	108.40	104.80	15
21 Sep 2026	107	108.40	+1.31% ↗	108.60	104	243
18 Sep 2026	109	108.60	-0.37% ↘	109	106.15	80
17 Sep 2026	108	106	-1.85% ↘	108	106	21