A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 78,581 ▲ +0.19% Nifty 24,624.65 ▲ +0.04% 22k Gold ₹ 13,361/gm Silver ₹ 2,40,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 79.36 USD ₹ 95.08 Sensex 78,581 ▲ +0.19% Nifty 24,624.65 ▲ +0.04% 22k Gold ₹ 13,361/gm Silver ₹ 2,40,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 79.36 USD ₹ 95.08
Kalyan Jewellers Ind

Kalyan Jewellers Ind BSE Price History

Date Open High Low Volume
05 August, 2026 594.00 562.30 576.65 568.00
04 August, 2026 611.90 586.60 611.45 594.00
03 August, 2026 623.00 603.20 619.95 607.95
31 July, 2026 638.00 610.15 636.75 612.75
30 July, 2026 649.00 627.10 631.00 634.40
29 July, 2026 634.20 609.20 611.15 628.90
28 July, 2026 611.35 564.50 564.50 608.80
27 July, 2026 585.60 563.00 574.80 564.70
24 July, 2026 588.45 569.10 584.90 573.10
23 July, 2026 602.00 584.00 599.00 585.80
22 July, 2026 601.25 575.90 576.85 596.20
21 July, 2026 580.55 555.00 569.90 576.95
20 July, 2026 576.50 563.10 573.00 570.00
17 July, 2026 577.50 541.95 543.50 574.65
16 July, 2026 555.00 532.10 545.00 546.95
15 July, 2026 551.30 518.00 534.75 548.45
14 July, 2026 535.00 507.45 509.45 529.80
13 July, 2026 531.80 468.70 472.60 510.85
10 July, 2026 483.10 446.00 449.00 476.25
09 July, 2026 448.90 379.05 379.05 444.55
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kalyan Jewellers India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X