KJ

Kalyan Jewellers India Ltd.

BSE: 543278 · NSE: KALYANKJIL

NSE BSE

₹528.50 LIVE

▼ -24.65 (-4.66%)

As of Oct 01, 15:59 · Volume 78,31,270

₹529.50 LIVE

▼ -23.70 (-4.48%)

As of Oct 01, 16:01 · Volume 6,62,704

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

528.50

Low522.50

High555.55

52-Week Range · NSE

528.50

Low327.05

High648.95

Today's Range · BSE

529.50

Low522.40

High555

52-Week Range · BSE

529.50

Low327.15

High649

Quote Details

Prev. Close	553.15
Open Price	553.15
Bid Price (Qty)	528.50 (48)
Offer Price (Qty)	0 (0)
Today's Low/High	522.50 / 555.55
52 Wk Low/High	327.05 / 648.95
Market Cap (Crs)	Rs 54,580.89 Cr

Prev. Close	553.20
Open Price	552.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	522.40 / 555
52 Wk Low/High	327.15 / 649

Key Fundamentals

Market Cap (Crs)

54,580.89 Cr

P/E

40.49

EPS

12.44

Book Value

59.27

P/BV

8.21

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	557.50	-5.20%	Bearish
10-SMA	569.18	-7.15%	Bearish
20-SMA	583.50	-9.43%	Bearish
50-SMA	594.37	-11.08%	Bearish
100-SMA	496.36	+6.48%	Bullish
200-SMA	460.08	+14.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	557.93	-5.10%	Bearish
10-SMA	569.66	-7.05%	Bearish
20-SMA	583.64	-9.28%	Bearish
50-SMA	594.58	-10.95%	Bearish
100-SMA	496.52	+6.64%	Bullish
200-SMA	460.38	+15.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	553.15	528.50	-4.46% ↘	555.55	522.50	78,31,270
30 Sep 2026	572	553.15	-3.30% ↘	572.05	552.50	55,59,899
29 Sep 2026	566	568.85	+0.50% ↗	580	561.45	91,65,283
28 Sep 2026	573	564	-1.57% ↘	573.75	559.25	26,60,336
25 Sep 2026	574.60	573	-0.28% ↘	579.10	566.40	28,31,344
24 Sep 2026	583.10	573.60	-1.63% ↘	588.60	570.35	36,30,749
23 Sep 2026	585	584.25	-0.13% ↘	589.35	582.55	27,41,044
22 Sep 2026	583.85	583.10	-0.13% ↘	590.95	578.90	34,40,026
21 Sep 2026	587	581.50	-0.94% ↘	588.95	579.10	44,39,649
18 Sep 2026	585	581.85	-0.54% ↘	588.50	580	53,79,085

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	552.55	529.50	-4.17% ↘	555	522.40	6,62,704
30 Sep 2026	570.75	553.20	-3.07% ↘	572.60	553.05	3,03,308
29 Sep 2026	568	570	+0.35% ↗	579.90	561.60	4,87,494
28 Sep 2026	572.40	563.45	-1.56% ↘	573.05	559.20	2,52,722
25 Sep 2026	574	573.50	-0.09% ↘	579.35	566.60	1,94,922
24 Sep 2026	584	573.60	-1.78% ↘	588.40	571.95	1,70,502
23 Sep 2026	585.60	584	-0.27% ↘	589.20	582.60	1,25,453
22 Sep 2026	584	582.05	-0.33% ↘	590.50	579.10	3,44,890
21 Sep 2026	586.40	583.25	-0.54% ↘	589.10	579	1,98,253
18 Sep 2026	585	584	-0.17% ↘	588.45	580.10	3,03,735