Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,503.31 -1.47%
|
Nifty 22,492.85 -1.43%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.87
|
USD ₹ 94.46
|
Sensex 72,503.31 -1.47%
|
Nifty 22,492.85 -1.43%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.87
|
USD ₹ 94.46
|
Sensex 72,503.31 -1.47%
|
Nifty 22,492.85 -1.43%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.87
|
USD ₹ 94.46
Kalyani Forge

Kalyani Forge NSE Price History

Date Open High Low Volume
27 March, 2026 582.90 561.00 582.90 567.50
25 March, 2026 586.00 554.40 564.00 583.00
24 March, 2026 560.55 530.05 531.25 552.25
23 March, 2026 554.55 523.60 554.55 533.90
20 March, 2026 567.40 550.00 550.00 554.50
19 March, 2026 588.40 551.00 588.40 556.45
18 March, 2026 590.00 567.65 567.65 575.70
17 March, 2026 587.00 554.00 554.00 564.25
16 March, 2026 579.00 551.00 566.00 556.00
13 March, 2026 576.05 558.00 576.05 568.70
12 March, 2026 593.55 565.00 593.55 571.45
11 March, 2026 608.80 580.95 591.00 593.55
10 March, 2026 607.35 568.00 596.00 578.55
09 March, 2026 614.90 580.10 614.90 594.95
06 March, 2026 616.35 600.00 600.05 613.85
05 March, 2026 614.85 592.00 604.90 607.20
04 March, 2026 603.00 571.05 571.05 601.15
02 March, 2026 620.90 585.15 604.95 606.15
27 February, 2026 630.35 610.00 630.35 618.70
26 February, 2026 636.00 620.80 620.80 628.75
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kalyani Forge Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X