KF

Kalyani Forge Ltd.

BSE: 513509 · NSE: KALYANIFRG

NSE BSE

₹944.75 LIVE

▼ -46.30 (-4.90%)

As of Oct 01, 15:31 · Volume 1,512

₹947.50 LIVE

▼ -49.40 (-5.21%)

As of Oct 01, 16:01 · Volume 240

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

944.75

Low941.50

High991.05

52-Week Range · NSE

944.75

Low523.60

High1,192.25

Today's Range · BSE

947.50

Low947.50

High996.50

52-Week Range · BSE

947.50

Low504.10

High1,193.40

Quote Details

Prev. Close	991.05
Open Price	991.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	941.50 / 991.05
52 Wk Low/High	523.60 / 1,192.25
Market Cap (Crs)	Rs 22

Prev. Close	996.90
Open Price	996.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	947.50 / 996.50
52 Wk Low/High	504.10 / 1,193.40

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

25.60

Book Value

262.48

P/BV

0

Dividend Yield

0.41

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	982.08	-3.80%	Bearish
10-SMA	964.93	-2.09%	Bearish
20-SMA	991.73	-4.74%	Bearish
50-SMA	806.65	+17.12%	Bullish
100-SMA	710.21	+33.02%	Bullish
200-SMA	659.46	+43.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	985.09	-3.82%	Bearish
10-SMA	965.16	-1.83%	Bearish
20-SMA	991.39	-4.43%	Bearish
50-SMA	807.87	+17.28%	Bullish
100-SMA	710.92	+33.28%	Bullish
200-SMA	661.81	+43.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	991.05	944.75	-4.67% ↘	991.05	941.50	1,512
30 Sep 2026	1,005	991.05	-1.39% ↘	1,014.50	970.30	1,604
29 Sep 2026	999	1,010.35	+1.14% ↗	1,025	981.10	2,412
28 Sep 2026	973.70	990	+1.67% ↗	1,019	939	2,081
25 Sep 2026	936.95	974.25	+3.98% ↗	980	936.95	2,684
24 Sep 2026	950	936.95	-1.37% ↘	968.90	921.55	1,042
23 Sep 2026	927.25	957.60	+3.27% ↗	960	911	2,244
22 Sep 2026	938.95	927.25	-1.25% ↘	939	910	3,340
21 Sep 2026	966	941.85	-2.50% ↘	981.40	930.30	2,521
18 Sep 2026	1,010.45	975.25	-3.48% ↘	1,010.45	964.75	3,446

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	996.50	952.95	-4.37% ↘	996.50	947.50	240
30 Sep 2026	1,016.60	996.90	-1.94% ↘	1,021.70	965.05	631
29 Sep 2026	1,003	1,011.55	+0.85% ↗	1,023.40	961.30	276
28 Sep 2026	991	999	+0.81% ↗	1,005	941.85	609
25 Sep 2026	954.30	965.05	+1.13% ↗	965.05	925.15	109
24 Sep 2026	956.20	919.15	-3.87% ↘	970.65	916.10	343
23 Sep 2026	963.90	961	-0.30% ↘	963.90	916.15	299
22 Sep 2026	949.35	918.70	-3.23% ↘	949.35	906.75	610
21 Sep 2026	995	949.35	-4.59% ↘	995	930	851
18 Sep 2026	1,024.90	977.95	-4.58% ↘	1,024.90	973.70	440