Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.03
|
USD ₹ 94.67
|
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.03
|
USD ₹ 94.67
|
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.03
|
USD ₹ 94.67
Kalyani Steel

Kalyani Steel NSE Price History

Date Open High Low Volume
01 February, 2026 710.70 680.15 710.70 685.45
30 January, 2026 713.90 696.60 708.40 710.70
29 January, 2026 720.00 691.95 692.70 711.95
28 January, 2026 699.75 664.10 664.10 692.70
27 January, 2026 673.95 660.20 663.15 666.35
23 January, 2026 689.30 663.15 689.30 665.20
22 January, 2026 687.85 677.65 677.65 684.35
21 January, 2026 680.95 668.15 675.05 674.55
20 January, 2026 692.25 672.40 688.60 678.60
19 January, 2026 694.95 674.20 687.00 688.60
16 January, 2026 709.90 686.30 698.05 693.05
14 January, 2026 708.60 686.50 686.50 697.85
13 January, 2026 702.80 691.00 696.30 696.85
12 January, 2026 706.10 670.45 700.00 691.00
09 January, 2026 724.00 694.10 715.00 700.85
08 January, 2026 742.45 715.00 737.50 720.35
07 January, 2026 744.40 733.05 738.00 737.35
06 January, 2026 750.00 737.55 744.20 739.65
05 January, 2026 758.40 741.60 748.25 745.60
02 January, 2026 762.00 751.80 757.00 759.90
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kalyani Steels Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X