KS

Kalyani Steels Ltd.

BSE: 500235 · NSE: KSL

NSE BSE

₹913 LIVE

▼ -52.40 (-5.74%)

As of Oct 01, 15:58 · Volume 2,48,373

₹911.80 LIVE

▼ -51.20 (-5.62%)

As of Oct 01, 16:01 · Volume 11,629

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

913

Low890.10

High965.60

52-Week Range · NSE

913

Low574

High1,032.90

Today's Range · BSE

911.80

Low893.95

High960.40

52-Week Range · BSE

911.80

Low575

High1,032

Quote Details

Prev. Close	965.40
Open Price	965.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	913 (15)
Today's Low/High	890.10 / 965.60
52 Wk Low/High	574 / 1,032.90
Market Cap (Crs)	Rs 283

Prev. Close	963
Open Price	959.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	893.95 / 960.40
52 Wk Low/High	575 / 1,032

Key Fundamentals

Market Cap (Crs)

283

P/E

15.44

EPS

58.35

Book Value

480.98

P/BV

1.83

Dividend Yield

1.09

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	951.96	-4.09%	Bearish
10-SMA	959.09	-4.81%	Bearish
20-SMA	951.56	-4.05%	Bearish
50-SMA	905.67	+0.81%	Bullish
100-SMA	877.78	+4.01%	Bullish
200-SMA	802.41	+13.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	950.96	-4.12%	Bearish
10-SMA	958.28	-4.85%	Bearish
20-SMA	951.39	-4.16%	Bearish
50-SMA	905.52	+0.69%	Bullish
100-SMA	877.55	+3.90%	Bullish
200-SMA	801.71	+13.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	965.60	913	-5.45% ↘	965.60	890.10	2,48,373
30 Sep 2026	964.35	965.40	+0.11% ↗	989.60	957.25	76,255
29 Sep 2026	953	964.35	+1.19% ↗	976.80	934	77,343
28 Sep 2026	970	952.35	-1.82% ↘	980	940.55	1,26,983
25 Sep 2026	974.20	964.70	-0.98% ↘	984.50	957	94,739
24 Sep 2026	995.15	974.20	-2.11% ↘	997.65	972.50	1,10,396
23 Sep 2026	968.10	998.25	+3.11% ↗	1,032.90	956.05	6,46,949
22 Sep 2026	944.45	959.15	+1.56% ↗	962	943.60	46,816
21 Sep 2026	955.05	944.45	-1.11% ↘	976.80	935.40	60,394
18 Sep 2026	975	955.05	-2.05% ↘	983.40	951.55	67,867

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	959.50	911.80	-4.97% ↘	960.40	893.95	11,629
30 Sep 2026	960.95	963	+0.21% ↗	985.80	960	4,802
29 Sep 2026	950	961.50	+1.21% ↗	973.70	934.35	1,837
28 Sep 2026	968.50	951.80	-1.72% ↘	970.15	941.05	7,350
25 Sep 2026	965.25	966.70	+0.15% ↗	979.20	959.25	4,504
24 Sep 2026	997.65	974.85	-2.29% ↘	997.65	972	6,072
23 Sep 2026	972.75	996.20	+2.41% ↗	1,032	959	37,964
22 Sep 2026	943.45	957.55	+1.49% ↗	990	943.45	3,303
21 Sep 2026	959.30	944.80	-1.51% ↘	962.95	938	2,364
18 Sep 2026	963.05	954.55	-0.88% ↘	979.40	951.70	4,843