| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 2,530.00 | 2,482.50 | 2,522.70 | 2,511.10 |
| 30 July, 2026 | 2,552.50 | 2,500.00 | 2,552.50 | 2,507.60 |
| 29 July, 2026 | 2,577.00 | 2,525.20 | 2,525.20 | 2,538.00 |
| 28 July, 2026 | 2,563.80 | 2,502.00 | 2,543.10 | 2,521.20 |
| 27 July, 2026 | 2,585.00 | 2,530.20 | 2,565.80 | 2,543.50 |
| 24 July, 2026 | 2,555.00 | 2,512.10 | 2,535.70 | 2,527.90 |
| 23 July, 2026 | 2,672.00 | 2,511.10 | 2,669.00 | 2,519.50 |
| 22 July, 2026 | 2,722.00 | 2,619.90 | 2,720.60 | 2,640.40 |
| 21 July, 2026 | 2,750.00 | 2,610.20 | 2,627.10 | 2,720.60 |
| 20 July, 2026 | 2,640.00 | 2,596.00 | 2,604.40 | 2,620.40 |
| 17 July, 2026 | 2,633.50 | 2,601.70 | 2,613.70 | 2,611.50 |
| 16 July, 2026 | 2,696.60 | 2,584.90 | 2,584.90 | 2,615.80 |
| 15 July, 2026 | 2,597.40 | 2,542.30 | 2,556.20 | 2,551.60 |
| 14 July, 2026 | 2,573.90 | 2,525.00 | 2,563.10 | 2,542.60 |
| 13 July, 2026 | 2,579.80 | 2,546.00 | 2,579.80 | 2,554.60 |
| 10 July, 2026 | 2,599.80 | 2,556.10 | 2,571.70 | 2,593.60 |
| 09 July, 2026 | 2,587.30 | 2,533.60 | 2,587.30 | 2,553.40 |
| 08 July, 2026 | 2,610.00 | 2,532.60 | 2,610.00 | 2,539.20 |
| 07 July, 2026 | 2,622.00 | 2,580.00 | 2,622.00 | 2,592.90 |
| 06 July, 2026 | 2,640.00 | 2,580.60 | 2,600.00 | 2,613.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article