KH

Kama Holdings Ltd.

BSE: 532468 · NSE: KAMAHOLD

NSE BSE

₹2,263 LIVE

▼ -23.80 (-1.05%)

As of Oct 01, 15:50 · Volume 2,071

₹2,262.40 LIVE

▼ -17.10 (-0.76%)

As of Oct 01, 16:01 · Volume 288

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,263

Low2,230

High2,300

52-Week Range · NSE

2,263

Low2,172.30

High2,783.90

Today's Range · BSE

2,262.40

Low2,228.80

High2,299.60

52-Week Range · BSE

2,262.40

Low2,200

High3,150

Quote Details

Prev. Close	2,286.80
Open Price	2,252
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,230 / 2,300
52 Wk Low/High	2,172.30 / 2,783.90
Market Cap (Crs)	Rs 0

Prev. Close	2,279.50
Open Price	2,290.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,228.80 / 2,299.60
52 Wk Low/High	2,200 / 3,150

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,246.52	+0.73%	Bullish
10-SMA	2,240.77	+0.99%	Bullish
20-SMA	2,270.06	-0.31%	Bearish
50-SMA	2,385.01	-5.12%	Bearish
100-SMA	2,494.34	-9.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,242.37	+0.89%	Bullish
10-SMA	2,239.15	+1.04%	Bullish
20-SMA	2,269.49	-0.31%	Bearish
50-SMA	2,384.80	-5.13%	Bearish
100-SMA	2,494.19	-9.29%	Bearish
200-SMA	2,572.12	-12.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,252	2,263	+0.49% ↗	2,300	2,230	2,071
30 Sep 2026	2,256	2,286.80	+1.37% ↗	2,304.90	2,251.90	3,772
29 Sep 2026	2,217.90	2,241.10	+1.05% ↗	2,284.80	2,217.80	5,222
28 Sep 2026	2,238.10	2,203.60	-1.54% ↘	2,238.10	2,201	1,443
25 Sep 2026	2,215	2,238.10	+1.04% ↗	2,247.40	2,210.30	2,135
24 Sep 2026	2,230.10	2,199.60	-1.37% ↘	2,348.70	2,172.30	20,376
23 Sep 2026	2,257.70	2,239.20	-0.82% ↘	2,257.70	2,230.10	1,734
22 Sep 2026	2,280	2,236.40	-1.91% ↘	2,280	2,230	2,484
21 Sep 2026	2,249.90	2,250	+0.00% ↗	2,250	2,241	2,972
18 Sep 2026	2,288.70	2,249.90	-1.70% ↘	2,288.70	2,244.10	5,489

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,290.85	2,259.85	-1.35% ↘	2,299.60	2,228.80	288
30 Sep 2026	2,253.95	2,279.50	+1.13% ↗	2,302.55	2,253.95	343
29 Sep 2026	2,205	2,234.30	+1.33% ↗	2,271	2,205	425
28 Sep 2026	2,211	2,205	-0.27% ↘	2,218	2,205	200
25 Sep 2026	2,220	2,233.20	+0.59% ↗	2,255.15	2,205	1,007
24 Sep 2026	2,279	2,204.55	-3.27% ↘	2,339.75	2,200	1,350
23 Sep 2026	2,256.70	2,234.30	-0.99% ↘	2,257.55	2,230.35	423
22 Sep 2026	2,267.05	2,240.40	-1.18% ↘	2,282.35	2,227.35	944
21 Sep 2026	2,250	2,250.05	+0.00% ↗	2,255.60	2,240.15	2,378
18 Sep 2026	2,269.15	2,250.30	-0.83% ↘	2,269.15	2,250	2,107