| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 June, 2026 | 42.91 | 42.91 | 42.91 | 42.91 |
| 05 June, 2026 | 40.87 | 40.87 | 40.87 | 40.87 |
| 04 June, 2026 | 38.93 | 38.93 | 38.93 | 38.93 |
| 03 June, 2026 | 37.08 | 37.08 | 37.08 | 37.08 |
| 02 June, 2026 | 35.32 | 35.32 | 35.32 | 35.32 |
| 01 June, 2026 | 33.64 | 33.64 | 33.64 | 33.64 |
| 25 May, 2026 | 32.04 | 32.04 | 32.04 | 32.04 |
| 18 May, 2026 | 30.52 | 30.52 | 30.52 | 30.52 |
| 11 May, 2026 | 29.07 | 29.07 | 29.07 | 29.07 |
| 04 May, 2026 | 27.69 | 27.69 | 27.69 | 27.69 |
| 27 April, 2026 | 26.38 | 26.38 | 26.38 | 26.38 |
| 20 April, 2026 | 25.13 | 23.83 | 23.83 | 25.13 |
| 13 April, 2026 | 23.94 | 23.94 | 23.94 | 23.94 |
| 08 April, 2026 | 22.80 | 22.80 | 22.80 | 22.80 |
| 07 April, 2026 | 21.72 | 21.72 | 21.72 | 21.72 |
| 06 April, 2026 | 20.69 | 20.69 | 20.69 | 20.69 |
| 02 April, 2026 | 19.71 | 19.71 | 19.71 | 19.71 |
| 01 April, 2026 | 18.78 | 18.78 | 18.78 | 18.78 |
| 30 March, 2026 | 17.89 | 17.89 | 17.89 | 17.89 |
| 23 March, 2026 | 17.04 | 17.04 | 17.04 | 17.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article