KI

Kanel Industries Ltd.

BSE: 500236 · NSE: KANELOIL

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹79.50 LIVE

▲ 1.55 (1.95%)

As of Oct 01, 16:01 · Volume 2,070

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

79.50

Low74.10

High80.50

52-Week Range · BSE

79.50

Low10

High92

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	77.95
Open Price	80.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.10 / 80.50
52 Wk Low/High	10 / 92

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	76.01	+4.59%	Bullish
10-SMA	75.71	+5.01%	Bullish
20-SMA	77.77	+2.22%	Bullish
50-SMA	72.24	+10.05%	Bullish
100-SMA	43.40	+83.18%	Bullish
200-SMA	22.44	+254.28%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	80.50	75.61	-6.07% ↘	80.50	74.10	2,070
30 Sep 2026	79.95	77.95	-2.50% ↘	79.95	73.31	650
29 Sep 2026	77	76.99	-0.01% ↘	77	76.62	18
28 Sep 2026	77.99	75	-3.83% ↘	77.99	70.80	481
25 Sep 2026	75	74.50	-0.67% ↘	76	74.50	30
24 Sep 2026	70.33	73.90	+5.08% ↗	73.95	70.33	38
23 Sep 2026	74.48	74	-0.64% ↘	74.48	73.01	198
22 Sep 2026	76.50	76	-0.65% ↘	77.14	73.29	586
21 Sep 2026	77.50	77.14	-0.46% ↘	78.98	75.50	357
18 Sep 2026	75	75.99	+1.32% ↗	78.45	74.50	972