Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,420.43 -1.58%
|
Nifty 22,483.40 -1.47%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.65
|
USD ₹ 94.57
|
Sensex 72,420.43 -1.58%
|
Nifty 22,483.40 -1.47%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.65
|
USD ₹ 94.57
|
Sensex 72,420.43 -1.58%
|
Nifty 22,483.40 -1.47%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.65
|
USD ₹ 94.57
Karur Vysya Bank

Karur Vysya Bank NSE Price History

Date Open High Low Volume
01 February, 2026 298.70 282.00 298.00 286.05
30 January, 2026 306.00 297.00 303.00 301.40
29 January, 2026 304.65 293.00 293.95 302.45
28 January, 2026 296.00 286.50 292.55 293.80
27 January, 2026 298.95 272.00 272.00 292.55
23 January, 2026 275.75 258.50 264.00 265.50
22 January, 2026 264.90 257.30 259.00 263.65
21 January, 2026 260.00 250.70 255.10 254.75
20 January, 2026 267.95 257.50 266.70 259.10
19 January, 2026 269.75 264.30 268.50 266.70
16 January, 2026 270.90 265.00 268.90 267.50
14 January, 2026 271.00 259.70 265.35 266.85
13 January, 2026 266.25 262.55 265.95 264.80
12 January, 2026 267.00 257.50 262.05 263.60
09 January, 2026 278.40 261.50 274.45 263.65
08 January, 2026 275.45 267.75 272.10 274.60
07 January, 2026 276.20 269.40 276.00 270.10
06 January, 2026 280.45 273.60 278.00 274.95
05 January, 2026 278.75 269.35 270.05 277.40
02 January, 2026 275.90 266.55 269.40 272.50
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Karur Vysya Bank Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X