KV

Karur Vysya Bank Ltd.

BSE: 590003 · NSE: KARURVYSYA

NSE BSE

₹325.30 LIVE

▲ 0.50 (0.15%)

As of Oct 01, 15:58 · Volume 30,73,268

₹325 LIVE

▲ 0.05 (0.02%)

As of Oct 01, 16:01 · Volume 1,32,589

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

325.30

Low320.90

High328.70

52-Week Range · NSE

325.30

Low208.25

High358.65

Today's Range · BSE

325

Low322.10

High328.60

52-Week Range · BSE

325

Low208.15

High358.40

Quote Details

Prev. Close	324.80
Open Price	323.70
Bid Price (Qty)	325.30 (3,632)
Offer Price (Qty)	0 (0)
Today's Low/High	320.90 / 328.70
52 Wk Low/High	208.25 / 358.65
Market Cap (Crs)	Rs 31,442.24 Cr

Prev. Close	324.95
Open Price	322.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	322.10 / 328.60
52 Wk Low/High	208.15 / 358.40

Key Fundamentals

Market Cap (Crs)

31,442.24 Cr

P/E

0

EPS

25.97

Book Value

148.31

P/BV

0

Dividend Yield

0.79

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	323.39	+0.59%	Bullish
10-SMA	324.49	+0.25%	Bullish
20-SMA	331.35	-1.83%	Bearish
50-SMA	336.34	-3.28%	Bearish
100-SMA	315.60	+3.07%	Bullish
200-SMA	302.30	+7.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	323.47	+0.47%	Bullish
10-SMA	324.52	+0.15%	Bullish
20-SMA	331.36	-1.92%	Bearish
50-SMA	336.29	-3.36%	Bearish
100-SMA	315.61	+2.98%	Bullish
200-SMA	301.46	+7.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	323.70	325.30	+0.49% ↗	328.70	320.90	30,73,268
30 Sep 2026	318.10	324.80	+2.11% ↗	327	311.40	33,98,416
29 Sep 2026	320.75	318.15	-0.81% ↘	325.40	312.70	28,68,750
28 Sep 2026	326.45	320.75	-1.75% ↘	327	320.10	8,50,213
25 Sep 2026	325	327.95	+0.91% ↗	328.65	322.20	12,33,878
24 Sep 2026	323.15	325	+0.57% ↗	327.55	321	11,36,510
23 Sep 2026	322.05	324.45	+0.75% ↗	326	320.65	14,65,001
22 Sep 2026	328.35	320.15	-2.50% ↘	328.95	318	20,85,010
21 Sep 2026	333.65	326.15	-2.25% ↘	336	322.65	19,86,921
18 Sep 2026	334.35	332.15	-0.66% ↘	339.85	329.50	32,18,547

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	322.15	325.05	+0.90% ↗	328.60	322.10	1,32,589
30 Sep 2026	315.85	324.95	+2.88% ↗	327.20	311.80	10,39,626
29 Sep 2026	320.25	318.45	-0.56% ↘	320.60	312.75	2,52,061
28 Sep 2026	327.30	320.80	-1.99% ↘	327.30	320.05	81,676
25 Sep 2026	327.15	328.10	+0.29% ↗	328.60	322.20	3,58,970
24 Sep 2026	322.60	324.40	+0.56% ↗	327.35	321.10	4,17,354
23 Sep 2026	319.05	324.45	+1.69% ↗	325.90	319.05	3,42,460
22 Sep 2026	328.30	320.35	-2.42% ↘	330	317.85	1,14,161
21 Sep 2026	333.25	326.50	-2.03% ↘	336.60	322.80	97,502
18 Sep 2026	334.35	332.15	-0.66% ↘	339.80	329.50	48,027