KV

Karur Vysya Bank Ltd.

BSE: 590003 · NSE: KARURVYSYA

NSE BSE

₹370 LIVE

▼ -3 (-0.81%)

As of Nov 09, 15:53 · Volume 17,73,437

₹370 LIVE

▼ -3.50 (-0.95%)

As of Nov 09, 16:01 · Volume 1,33,170

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

370

Low364.30

High374.60

52-Week Range · NSE

370

Low236.63

High390.80

Today's Range · BSE

370

Low364.75

High374.50

52-Week Range · BSE

370

Low236.85

High390.45

Quote Details

Prev. Close	373
Open Price	368.05
Bid Price (Qty)	370 (2,250)
Offer Price (Qty)	0 (0)
Today's Low/High	364.30 / 374.60
52 Wk Low/High	236.63 / 390.80
Market Cap (Crs)	Rs 35,763.30 Cr

Prev. Close	373.50
Open Price	370
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	364.75 / 374.50
52 Wk Low/High	236.85 / 390.45

Key Fundamentals

Market Cap (Crs)

35,763.30 Cr

P/E

0

EPS

25.97

Book Value

148.31

P/BV

0

Dividend Yield

0.7

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	363.49	+1.79%	Bullish
10-SMA	355.89	+3.96%	Bullish
20-SMA	353.02	+4.81%	Bullish
50-SMA	341.33	+8.40%	Bullish
100-SMA	331.26	+11.69%	Bullish
200-SMA	313.66	+17.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	363.87	+1.68%	Bullish
10-SMA	355.84	+3.98%	Bullish
20-SMA	352.94	+4.83%	Bullish
50-SMA	341.30	+8.41%	Bullish
100-SMA	331.23	+11.70%	Bullish
200-SMA	312.95	+18.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	368.05	370	+0.53% ↗	374.60	364.30	17,73,437
08 Nov 2026	375	373	-0.53% ↘	375.70	372.20	4,74,138
06 Nov 2026	361.45	370.05	+2.38% ↗	371.60	356.20	35,89,738
05 Nov 2026	350	360.50	+3.00% ↗	365	349	43,46,518
04 Nov 2026	340	343.90	+1.15% ↗	347.30	338.40	21,70,059
03 Nov 2026	347.90	336.10	-3.39% ↘	347.90	336.10	18,22,986
02 Nov 2026	353	344.50	-2.41% ↘	353.70	339.45	31,85,658
30 Oct 2026	356.50	356.10	-0.11% ↘	358.50	346.80	29,59,740
29 Oct 2026	351.50	354.50	+0.85% ↗	360.05	349	22,72,118
28 Oct 2026	352	350.20	-0.51% ↘	356.40	348.50	22,42,449

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	370	370	+0.00% ↗	374.50	364.75	1,33,170
08 Nov 2026	375.20	373.50	-0.45% ↘	377.35	372.40	36,796
06 Nov 2026	362	370	+2.21% ↗	371.50	357.10	2,58,476
05 Nov 2026	349.35	361	+3.33% ↗	364.95	349.35	3,16,800
04 Nov 2026	342.10	344.85	+0.80% ↗	347.05	338.30	1,13,044
03 Nov 2026	349.50	337	-3.58% ↘	349.50	337	65,862
02 Nov 2026	353	343.75	-2.62% ↘	355.85	339.55	1,03,487
30 Oct 2026	355.95	352	-1.11% ↘	358.50	347	1,73,267
29 Oct 2026	350.90	355	+1.17% ↗	360.20	349.35	1,71,957
28 Oct 2026	352.90	351.25	-0.47% ↘	356.25	348.35	9,23,555