KV

Karur Vysya Bank Ltd.

BSE: 590003 · NSE: KARURVYSYA

NSE BSE

₹335.50 LIVE

▲ 1.40 (0.42%)

As of Aug 21, 15:59 · Volume 7,85,799

₹334.70 LIVE

▲ 0.45 (0.13%)

As of Aug 21, 16:01 · Volume 57,603

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

335.50

Low333.15

High336.90

52-Week Range · NSE

335.50

Low201.82

High351.80

Today's Range · BSE

334.70

Low333.05

High336.60

52-Week Range · BSE

334.70

Low201.80

High351.80

Quote Details

Prev. Close	334.10
Open Price	336.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	335.50 (78)
Today's Low/High	333.15 / 336.90
52 Wk Low/High	201.82 / 351.80
Market Cap (Crs)	Rs 32,408.80 Cr

Prev. Close	334.25
Open Price	333.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	333.05 / 336.60
52 Wk Low/High	201.80 / 351.80

Key Fundamentals

Market Cap (Crs)

32,408.80 Cr

P/E

0

EPS

25.97

Book Value

148.31

P/BV

0

Dividend Yield

0.77

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	333.71	+0.54%	Bullish
10-SMA	334.05	+0.43%	Bullish
20-SMA	337.08	-0.47%	Bearish
50-SMA	316.88	+5.88%	Bullish
100-SMA	302.58	+10.88%	Bullish
200-SMA	290.06	+15.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	333.69	+0.30%	Bullish
10-SMA	333.95	+0.22%	Bullish
20-SMA	336.95	-0.67%	Bearish
50-SMA	316.86	+5.63%	Bullish
100-SMA	302.58	+10.62%	Bullish
200-SMA	289.25	+15.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	336.90	335.50	-0.42% ↘	336.90	333.15	7,85,799
20 Aug 2026	331.20	334.10	+0.88% ↗	341.95	331.20	23,34,666
19 Aug 2026	333.35	331.05	-0.69% ↘	335.65	329	11,64,557
18 Aug 2026	333.50	333.90	+0.12% ↗	336.15	330.95	10,36,685
17 Aug 2026	331.75	334	+0.68% ↗	335.75	326.60	16,38,570
14 Aug 2026	335.50	331.75	-1.12% ↘	336.20	331.10	6,87,275
13 Aug 2026	340	335.95	-1.19% ↘	340	334.20	11,47,978
12 Aug 2026	332.50	338.80	+1.89% ↗	340	332.40	17,52,090
11 Aug 2026	334	334.20	+0.06% ↗	335.45	330.25	11,49,581
10 Aug 2026	335.55	331.20	-1.30% ↘	339.80	330.30	15,62,822

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	333.50	335.25	+0.52% ↗	336.60	333.05	57,603
20 Aug 2026	330.85	334.25	+1.03% ↗	341.90	330.85	1,98,914
19 Aug 2026	334.50	331.20	-0.99% ↘	335.15	328.95	61,771
18 Aug 2026	335.85	333.80	-0.61% ↘	335.85	331	30,235
17 Aug 2026	334.85	333.95	-0.27% ↘	335.50	326.65	34,683
14 Aug 2026	335.85	331.65	-1.25% ↘	336	331.25	29,254
13 Aug 2026	343.45	335.75	-2.24% ↘	343.45	334.15	20,271
12 Aug 2026	333.25	338.45	+1.56% ↗	340	332	55,925
11 Aug 2026	334.45	334.05	-0.12% ↘	335.25	330.30	49,616
10 Aug 2026	335.20	331.15	-1.21% ↘	339.65	330.20	88,596