A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43 Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43
KEC International

KEC International NSE Price History

Date Open High Low Volume
31 July, 2026 472.60 466.30 470.90 468.95
30 July, 2026 476.40 467.40 476.40 468.75
29 July, 2026 479.80 463.30 467.35 477.55
28 July, 2026 468.70 460.30 465.05 466.00
27 July, 2026 476.00 464.05 475.95 464.60
24 July, 2026 477.70 462.40 469.20 469.90
23 July, 2026 477.75 471.70 477.60 472.95
22 July, 2026 490.80 477.55 490.80 479.60
21 July, 2026 494.85 486.50 488.05 490.80
20 July, 2026 493.15 484.10 492.40 487.75
17 July, 2026 500.10 491.05 497.20 495.40
16 July, 2026 510.90 497.00 510.90 498.15
15 July, 2026 514.40 502.05 504.00 507.50
14 July, 2026 494.65 488.35 494.00 489.90
13 July, 2026 500.75 494.30 500.00 495.85
10 July, 2026 516.70 494.20 497.80 504.85
09 July, 2026 498.95 485.00 488.00 495.25
08 July, 2026 496.00 484.15 494.00 486.95
07 July, 2026 509.90 496.00 506.70 498.40
06 July, 2026 514.00 498.25 513.20 505.40
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on KEC International Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X