KI

KEC International Ltd.

BSE: 532714 · NSE: KEC

NSE BSE

₹372.35 LIVE

▼ -4.90 (-1.32%)

As of Oct 01, 15:59 · Volume 6,24,895

₹372.40 LIVE

▼ -5.10 (-1.37%)

As of Oct 01, 16:01 · Volume 1,06,014

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

372.35

Low367.50

High381.45

52-Week Range · NSE

372.35

Low367.50

High893

Today's Range · BSE

372.40

Low367.50

High381.60

52-Week Range · BSE

372.40

Low367.50

High893.95

Quote Details

Prev. Close	377.25
Open Price	378
Bid Price (Qty)	0 (0)
Offer Price (Qty)	372.35 (614)
Today's Low/High	367.50 / 381.45
52 Wk Low/High	367.50 / 893
Market Cap (Crs)	Rs 9,911.96 Cr

Prev. Close	377.50
Open Price	377.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	367.50 / 381.60
52 Wk Low/High	367.50 / 893.95

Key Fundamentals

Market Cap (Crs)

9,911.96 Cr

P/E

16.37

EPS

16.08

Book Value

206.84

P/BV

1.59

Dividend Yield

1.47

Dividend

275%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	383.09	-2.80%	Bearish
10-SMA	391.24	-4.83%	Bearish
20-SMA	397.69	-6.37%	Bearish
50-SMA	428.11	-13.02%	Bearish
100-SMA	467.73	-20.39%	Bearish
200-SMA	541.50	-31.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	383.23	-2.83%	Bearish
10-SMA	391.12	-4.79%	Bearish
20-SMA	397.57	-6.33%	Bearish
50-SMA	428.07	-13.00%	Bearish
100-SMA	467.71	-20.38%	Bearish
200-SMA	542.12	-31.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	378	372.35	-1.49% ↘	381.45	367.50	6,24,895
30 Sep 2026	380	377.25	-0.72% ↘	384.35	375.10	7,15,246
29 Sep 2026	390.35	378.35	-3.07% ↘	390.35	375.10	12,37,151
28 Sep 2026	394.95	390.55	-1.11% ↘	396.10	390	3,20,330
25 Sep 2026	395.40	396.95	+0.39% ↗	398.50	391	5,28,148
24 Sep 2026	398	395.40	-0.65% ↘	399.50	394	3,78,577
23 Sep 2026	393.90	402.40	+2.16% ↗	403.65	393.90	8,91,865
22 Sep 2026	405.10	391.55	-3.34% ↘	408.70	390.50	15,74,562
21 Sep 2026	406.20	403.30	-0.71% ↘	407.30	402	3,21,934
18 Sep 2026	404	404.25	+0.06% ↗	409.15	396.65	13,38,287

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	377.55	372.40	-1.36% ↘	381.60	367.50	1,06,014
30 Sep 2026	379.60	377.50	-0.55% ↘	384.35	375.75	77,910
29 Sep 2026	391.95	378.90	-3.33% ↘	391.95	375.50	76,296
28 Sep 2026	392.75	390.40	-0.60% ↘	395.10	389.85	38,282
25 Sep 2026	395.45	396.95	+0.38% ↗	398.55	391.10	71,972
24 Sep 2026	400	395.45	-1.14% ↘	400	394.20	34,612
23 Sep 2026	394.30	402.35	+2.04% ↗	403.50	393.55	44,863
22 Sep 2026	405.55	391.50	-3.46% ↘	408.60	390	1,19,700
21 Sep 2026	406.90	403.20	-0.91% ↘	406.90	402	27,604
18 Sep 2026	402.35	402.50	+0.04% ↗	409.05	396.65	1,43,291