| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 511.00 | 495.00 | 507.00 | 497.00 |
| 30 July, 2026 | 508.60 | 501.15 | 504.70 | 505.65 |
| 29 July, 2026 | 509.00 | 496.25 | 497.70 | 508.00 |
| 28 July, 2026 | 508.65 | 497.00 | 502.45 | 497.20 |
| 27 July, 2026 | 513.45 | 498.00 | 509.40 | 501.95 |
| 24 July, 2026 | 507.90 | 497.00 | 498.30 | 502.30 |
| 23 July, 2026 | 508.10 | 497.00 | 497.00 | 500.85 |
| 22 July, 2026 | 511.95 | 496.60 | 508.00 | 499.90 |
| 21 July, 2026 | 515.00 | 501.05 | 507.95 | 511.40 |
| 20 July, 2026 | 507.60 | 491.00 | 494.80 | 505.00 |
| 17 July, 2026 | 502.00 | 493.00 | 499.05 | 494.80 |
| 16 July, 2026 | 509.90 | 494.20 | 499.45 | 504.40 |
| 15 July, 2026 | 507.95 | 492.00 | 498.20 | 501.40 |
| 14 July, 2026 | 506.00 | 491.25 | 501.55 | 493.90 |
| 13 July, 2026 | 505.75 | 490.10 | 498.95 | 504.05 |
| 10 July, 2026 | 505.00 | 487.60 | 495.50 | 499.15 |
| 09 July, 2026 | 503.45 | 492.20 | 492.20 | 495.55 |
| 08 July, 2026 | 504.50 | 485.05 | 495.90 | 489.60 |
| 07 July, 2026 | 507.95 | 495.00 | 506.40 | 495.90 |
| 06 July, 2026 | 515.95 | 501.00 | 512.10 | 506.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article