| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 505.70 | 495.10 | 503.95 | 496.70 |
| 30 July, 2026 | 508.00 | 501.45 | 503.60 | 503.30 |
| 29 July, 2026 | 508.55 | 495.65 | 504.00 | 507.20 |
| 28 July, 2026 | 511.35 | 499.00 | 511.35 | 499.00 |
| 27 July, 2026 | 513.00 | 499.00 | 510.00 | 501.30 |
| 24 July, 2026 | 508.00 | 499.65 | 501.75 | 502.50 |
| 23 July, 2026 | 507.50 | 494.75 | 494.75 | 503.60 |
| 22 July, 2026 | 507.55 | 495.35 | 507.55 | 499.85 |
| 21 July, 2026 | 514.80 | 500.50 | 504.70 | 511.75 |
| 20 July, 2026 | 508.40 | 492.75 | 495.45 | 504.95 |
| 17 July, 2026 | 501.15 | 492.00 | 498.45 | 494.05 |
| 16 July, 2026 | 505.95 | 498.80 | 502.05 | 503.60 |
| 15 July, 2026 | 505.65 | 493.00 | 497.05 | 499.45 |
| 14 July, 2026 | 505.90 | 493.50 | 500.00 | 495.20 |
| 13 July, 2026 | 505.25 | 494.15 | 497.65 | 503.90 |
| 10 July, 2026 | 500.80 | 486.65 | 498.60 | 497.60 |
| 09 July, 2026 | 502.10 | 494.75 | 494.75 | 495.30 |
| 08 July, 2026 | 504.95 | 484.50 | 495.65 | 488.10 |
| 07 July, 2026 | 505.00 | 494.30 | 505.00 | 497.70 |
| 06 July, 2026 | 516.00 | 502.80 | 514.50 | 507.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article