| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 516.20 | 494.50 | 500.95 | 512.05 |
| 02 July, 2026 | 507.50 | 495.00 | 505.00 | 500.55 |
| 01 July, 2026 | 505.50 | 489.30 | 494.70 | 504.35 |
| 30 June, 2026 | 500.00 | 494.65 | 494.65 | 497.15 |
| 29 June, 2026 | 502.35 | 492.75 | 501.05 | 495.40 |
| 25 June, 2026 | 512.00 | 492.70 | 506.15 | 505.50 |
| 24 June, 2026 | 511.00 | 498.65 | 498.75 | 506.85 |
| 23 June, 2026 | 507.00 | 490.55 | 495.00 | 499.65 |
| 22 June, 2026 | 503.05 | 494.10 | 494.10 | 495.50 |
| 19 June, 2026 | 495.10 | 479.65 | 491.85 | 492.70 |
| 18 June, 2026 | 491.35 | 480.75 | 488.95 | 489.95 |
| 17 June, 2026 | 490.00 | 470.95 | 485.00 | 486.50 |
| 16 June, 2026 | 485.95 | 464.05 | 465.75 | 482.45 |
| 15 June, 2026 | 462.35 | 438.50 | 438.50 | 461.15 |
| 12 June, 2026 | 435.45 | 428.05 | 432.95 | 434.15 |
| 11 June, 2026 | 435.95 | 425.35 | 430.90 | 429.90 |
| 10 June, 2026 | 440.10 | 432.40 | 436.35 | 435.00 |
| 09 June, 2026 | 439.00 | 429.60 | 433.95 | 436.35 |
| 08 June, 2026 | 438.00 | 431.85 | 438.00 | 432.55 |
| 05 June, 2026 | 444.00 | 433.90 | 436.90 | 438.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article