| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 December, 2025 | 312.45 | 293.20 | 293.20 | 312.45 |
| 26 December, 2025 | 317.50 | 311.10 | 313.30 | 316.95 |
| 24 December, 2025 | 315.20 | 313.55 | 315.20 | 313.55 |
| 23 December, 2025 | 321.60 | 318.00 | 318.00 | 318.15 |
| 22 December, 2025 | 323.50 | 315.30 | 323.45 | 318.10 |
| 19 December, 2025 | 324.00 | 318.20 | 324.00 | 318.55 |
| 18 December, 2025 | 322.35 | 315.25 | 315.25 | 319.00 |
| 17 December, 2025 | 324.00 | 315.25 | 324.00 | 318.20 |
| 16 December, 2025 | 326.95 | 314.15 | 322.00 | 321.10 |
| 15 December, 2025 | 342.40 | 306.90 | 310.00 | 322.00 |
| 12 December, 2025 | 336.00 | 310.50 | 329.20 | 315.80 |
| 11 December, 2025 | 304.35 | 294.85 | 297.05 | 295.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article