Keynote Financial Services Ltd.

BSE: 512597 · NSE: KEYFINSERV

₹244.05

▲ 1.10 (0.45%)

As of Oct 01, 15:57 · Volume 984

₹245.65

▲ 0 (0%)

As of Sep 30th 2026 · Volume 26

Price Chart

Today's Range · NSE

244.05

Low230.75

High246.40

52-Week Range · NSE

244.05

Low220

High382.10

Today's Range · BSE

245.65

Low237.25

High249.95

52-Week Range · BSE

245.65

Low221.85

High377.50

Quote Details

Prev. Close	242.95
Open Price	246.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	230.75 / 246.40
52 Wk Low/High	220 / 382.10
Market Cap (Crs)	Rs 7

Prev. Close	245.65
Open Price	241.05
Today's Low/High	237.25 / 249.95
52 Wk Low/High	221.85 / 377.50

Key Fundamentals

Market Cap (Crs)

P/E

20.54

EPS

Book Value

128.42

P/BV

0.88

Dividend Yield

0.4

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	234.21	+4.20%	Bullish
10-SMA	237.42	+2.79%	Bullish
20-SMA	241.77	+0.94%	Bullish
50-SMA	251.02	-2.78%	Bearish
100-SMA	256.41	-4.82%	Bearish
200-SMA	270.44	-9.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	234.03	+4.97%	Bullish
10-SMA	237.01	+3.65%	Bullish
20-SMA	245.21	+0.18%	Bullish
50-SMA	254.77	-3.58%	Bearish
100-SMA	262.39	-6.38%	Bearish
200-SMA	276.53	-11.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	246.40	244.05	-0.95% ↘	246.40	230.75	984
30 Sep 2026	247.80	242.95	-1.96% ↘	247.80	234.70	1,823
29 Sep 2026	230	233	+1.30% ↗	237.60	225	1,236
28 Sep 2026	221	223.70	+1.22% ↗	248.95	221	1,948
25 Sep 2026	232	227.35	-2.00% ↘	238.45	225.20	1,538
24 Sep 2026	243.90	231.65	-5.02% ↘	243.90	226.35	1,614
23 Sep 2026	240.05	244.05	+1.67% ↗	246.80	239.10	497
22 Sep 2026	250	240.05	-3.98% ↘	250	238.30	276
21 Sep 2026	240.30	241.45	+0.48% ↗	253.95	240.30	1,436
18 Sep 2026	247.95	245.95	-0.81% ↘	247.95	240	123

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	241.05	245.65	+1.91% ↗	249.95	237.25	26
29 Sep 2026	239.95	239.90	-0.02% ↘	239.95	239.90	19
28 Sep 2026	225	225	+0.00% ↗	225	225	17
25 Sep 2026	229.05	225.50	-1.55% ↘	238.30	225.50	140
24 Sep 2026	239	234.10	-2.05% ↘	239	223.85	66
23 Sep 2026	240.05	239	-0.44% ↘	240.05	239	23
21 Sep 2026	241	237.95	-1.27% ↘	241	237.90	47
18 Sep 2026	245.90	239	-2.81% ↘	245.90	239	38
11 Sep 2026	245	239	-2.45% ↘	245	238.05	82
10 Sep 2026	247.50	245	-1.01% ↘	247.50	245	3

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article