A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43 Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43
KFIN Technologies

KFIN Technologies BSE Price History

Date Open High Low Volume
03 July, 2026 887.85 867.95 881.00 879.65
02 July, 2026 894.65 839.80 884.00 868.45
01 July, 2026 890.00 873.20 875.85 881.95
30 June, 2026 892.75 873.65 879.35 880.10
29 June, 2026 886.55 866.70 871.85 869.30
25 June, 2026 891.35 872.95 883.90 874.40
24 June, 2026 892.25 874.70 884.80 883.65
23 June, 2026 913.05 887.00 913.05 889.15
22 June, 2026 928.00 901.50 905.20 904.00
19 June, 2026 919.05 892.60 906.70 916.45
18 June, 2026 916.00 893.10 908.60 906.75
17 June, 2026 903.70 865.05 884.75 898.25
16 June, 2026 865.95 845.50 852.40 862.10
15 June, 2026 853.00 840.00 845.40 847.10
12 June, 2026 828.00 808.50 819.55 826.90
11 June, 2026 817.90 800.05 817.90 803.70
10 June, 2026 851.25 815.70 851.25 818.80
09 June, 2026 845.45 832.00 838.45 843.65
08 June, 2026 866.10 830.80 866.10 837.45
05 June, 2026 873.30 850.15 850.15 868.00
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on KFIN Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X