KT

KFIN Technologies Ltd.

BSE: 543720 · NSE: KFINTECH

NSE BSE

₹832 LIVE

▼ -8 (-0.96%)

As of Oct 01, 15:53 · Volume 8,57,914

₹825.15 LIVE

▼ -15.85 (-1.92%)

As of Oct 01, 16:01 · Volume 94,029

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

832

Low815.70

High849.50

52-Week Range · NSE

832

Low784.95

High1,215

Today's Range · BSE

825.15

Low815.75

High849.30

52-Week Range · BSE

825.15

Low785

High1,217.20

Quote Details

Prev. Close	840
Open Price	841.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	815.70 / 849.50
52 Wk Low/High	784.95 / 1,215
Market Cap (Crs)	Rs 14,382.96 Cr

Prev. Close	841
Open Price	841
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	815.75 / 849.30
52 Wk Low/High	785 / 1,217.20

Key Fundamentals

Market Cap (Crs)

14,382.96 Cr

P/E

41.50

EPS

20.07

Book Value

95.38

P/BV

8.16

Dividend Yield

0

Dividend

120%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	856.61	-2.87%	Bearish
10-SMA	881.77	-5.64%	Bearish
20-SMA	894.98	-7.04%	Bearish
50-SMA	924.29	-9.98%	Bearish
100-SMA	892.79	-6.81%	Bearish
200-SMA	938.60	-11.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	855.62	-3.56%	Bearish
10-SMA	878.59	-6.08%	Bearish
20-SMA	893.44	-7.64%	Bearish
50-SMA	923.48	-10.65%	Bearish
100-SMA	892.40	-7.54%	Bearish
200-SMA	938.52	-12.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	841.75	832	-1.16% ↘	849.50	815.70	8,57,914
30 Sep 2026	840	840	+0.00% ↗	853.80	837.40	4,89,013
29 Sep 2026	880.20	838.20	-4.77% ↘	889.45	838.20	14,59,780
28 Sep 2026	888.80	884.05	-0.53% ↘	890	874.05	3,93,319
25 Sep 2026	897.95	888.80	-1.02% ↘	908.70	887.95	4,36,454
24 Sep 2026	902.20	897.95	-0.47% ↘	911	893.05	4,32,496
23 Sep 2026	897	911.95	+1.67% ↗	917.35	895.50	4,67,472
22 Sep 2026	896.90	898	+0.12% ↗	905.75	891.60	5,69,715
21 Sep 2026	915	896.70	-2.00% ↘	917.85	892.20	5,86,492
18 Sep 2026	900	930	+3.33% ↗	930	894.95	5,39,201

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	841	825.15	-1.88% ↘	849.30	815.75	94,029
30 Sep 2026	838	841	+0.36% ↗	852.45	836.30	65,170
29 Sep 2026	885.75	841	-5.05% ↘	888.15	840.90	45,071
28 Sep 2026	898	882.85	-1.69% ↘	898	875	91,572
25 Sep 2026	897.95	888.10	-1.10% ↘	907.75	888	25,841
24 Sep 2026	908.95	897.95	-1.21% ↘	910.70	893.80	1,21,114
23 Sep 2026	899	911.80	+1.42% ↗	917.15	895.65	51,364
22 Sep 2026	899.90	900	+0.01% ↗	905.70	892	1,67,664
21 Sep 2026	915	898	-1.86% ↘	915.30	894	25,704
18 Sep 2026	902.60	900	-0.29% ↘	915.55	895.20	26,968