Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
Kiri Industries

Kiri Industries NSE Price History

Date Open High Low Volume
09 March, 2026 405.00 381.95 401.00 384.45
06 March, 2026 423.70 408.20 419.00 410.10
05 March, 2026 432.50 410.00 430.15 419.00
04 March, 2026 430.70 419.00 425.00 426.10
02 March, 2026 444.60 426.75 439.00 434.80
27 February, 2026 457.10 448.90 454.20 453.20
26 February, 2026 460.00 453.25 454.15 456.10
25 February, 2026 459.30 451.75 459.20 453.30
24 February, 2026 460.85 450.05 453.95 456.30
23 February, 2026 458.25 452.60 457.15 455.75
20 February, 2026 463.40 450.55 451.05 455.55
19 February, 2026 466.75 451.00 457.45 452.00
18 February, 2026 460.00 451.50 456.65 455.45
17 February, 2026 462.65 450.25 451.95 456.60
16 February, 2026 460.85 450.50 459.50 452.40
13 February, 2026 467.20 455.50 466.85 457.75
12 February, 2026 472.80 453.50 461.00 467.40
11 February, 2026 469.00 453.05 461.00 458.50
10 February, 2026 525.90 464.80 522.70 468.70
10 February, 2026 525.90 464.80 522.70 468.70
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kiri Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X