KI

Kiri Industries Ltd.

BSE: 532967 · NSE: KIRIINDUS

NSE BSE

₹544.60 LIVE

▲ 3.30 (0.61%)

As of Oct 01, 15:59 · Volume 5,55,859

₹542.30 LIVE

▲ 0.85 (0.16%)

As of Oct 01, 16:01 · Volume 21,745

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

544.60

Low532.50

High553.80

52-Week Range · NSE

544.60

Low333.80

High779

Today's Range · BSE

542.30

Low533

High552.65

52-Week Range · BSE

542.30

Low334.40

High778

Quote Details

Prev. Close	541.30
Open Price	541.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	544.60 (4)
Today's Low/High	532.50 / 553.80
52 Wk Low/High	333.80 / 779
Market Cap (Crs)	Rs 653

Prev. Close	541.45
Open Price	541.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	533 / 552.65
52 Wk Low/High	334.40 / 778

Key Fundamentals

Market Cap (Crs)

653

P/E

0.64

EPS

929.80

Book Value

1,062.99

P/BV

0.53

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	545.76	-0.21%	Bearish
10-SMA	547.12	-0.46%	Bearish
20-SMA	548.17	-0.65%	Bearish
50-SMA	486.49	+11.94%	Bullish
100-SMA	439.98	+23.78%	Bullish
200-SMA	451.61	+20.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	545.53	-0.59%	Bearish
10-SMA	547.21	-0.90%	Bearish
20-SMA	548.12	-1.06%	Bearish
50-SMA	486.54	+11.46%	Bullish
100-SMA	439.93	+23.27%	Bullish
200-SMA	452.32	+19.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	541.50	544.60	+0.57% ↗	553.80	532.50	5,55,859
30 Sep 2026	544.10	541.30	-0.51% ↘	553.30	540	3,96,704
29 Sep 2026	542	543.45	+0.27% ↗	560	538.50	4,76,341
28 Sep 2026	557	541.95	-2.70% ↘	558	532.65	5,89,119
25 Sep 2026	563	557.50	-0.98% ↘	570	552.15	6,31,430
24 Sep 2026	564	559.90	-0.73% ↘	583.95	552	14,22,251
23 Sep 2026	546	572.75	+4.90% ↗	577	543.60	11,84,732
22 Sep 2026	541	540.50	-0.09% ↘	555	538.50	5,07,200
21 Sep 2026	533.75	537.50	+0.70% ↗	557.40	530.05	5,58,634
18 Sep 2026	539	531.75	-1.35% ↘	541.90	528.20	3,84,478

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	541.85	543.90	+0.38% ↗	552.65	533	21,745
30 Sep 2026	545	541.45	-0.65% ↘	551.95	540.05	20,431
29 Sep 2026	541.95	542.55	+0.11% ↗	560	537	25,374
28 Sep 2026	557.65	542.05	-2.80% ↘	557.65	532.95	28,179
25 Sep 2026	562.70	557.70	-0.89% ↘	569.95	552.20	28,635
24 Sep 2026	567	560.75	-1.10% ↘	583.20	553.85	53,190
23 Sep 2026	545.10	572.60	+5.04% ↗	576.05	544.15	42,546
22 Sep 2026	541.15	542.45	+0.24% ↗	554.90	539.05	18,315
21 Sep 2026	534.15	536.90	+0.51% ↗	556.90	530.90	20,144
18 Sep 2026	539.35	531.70	-1.42% ↘	541.80	528.50	9,315