Kirloskar Pneumatic NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	562.40	621.30	556.00	615.35
05 November, 2026	585.00	588.95	569.90	571.65
04 November, 2026	550.05	576.50	542.50	574.20
03 November, 2026	568.00	570.10	547.65	549.70
02 November, 2026	536.00	564.45	536.00	560.15
30 October, 2026	556.45	562.95	534.00	538.45
29 October, 2026	542.90	562.40	535.80	556.45
28 October, 2026	536.00	546.25	523.10	542.90
27 October, 2026	595.10	618.40	520.80	535.70
26 October, 2026	585.20	603.25	580.00	594.00
23 October, 2026	603.05	603.25	579.75	584.70
22 October, 2026	597.35	614.85	588.80	603.25
21 October, 2026	615.45	616.90	599.85	601.45
19 October, 2026	640.90	645.00	612.00	615.35
16 October, 2026	634.00	644.55	627.00	637.15
15 October, 2026	658.90	659.20	632.60	634.85
14 October, 2026	652.00	663.30	641.55	654.50
13 October, 2026	667.85	670.80	645.95	649.90
12 October, 2026	666.95	677.25	661.50	667.15
09 October, 2026	672.00	680.00	657.00	667.25

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article