KP

Kirloskar Pneumatic Company Ltd.

BSE: 505283 · NSE: KIRLPNU

NSE BSE

₹681.95 LIVE

▲ 5.25 (0.77%)

As of Oct 01, 15:55 · Volume 97,672

₹687.50 LIVE

▲ 11.20 (1.63%)

As of Oct 01, 16:01 · Volume 6,463

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

681.95

Low667.85

High691.40

52-Week Range · NSE

681.95

Low495.05

High1,098.55

Today's Range · BSE

687.50

Low667.25

High687.50

52-Week Range · BSE

687.50

Low477.50

High1,098.88

Quote Details

Prev. Close	676.70
Open Price	676.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	681.95 (6)
Today's Low/High	667.85 / 691.40
52 Wk Low/High	495.05 / 1,098.55
Market Cap (Crs)	Rs 0

Prev. Close	676.30
Open Price	677
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	667.25 / 687.50
52 Wk Low/High	477.50 / 1,098.88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	682.73	-0.11%	Bearish
10-SMA	694.33	-1.78%	Bearish
20-SMA	711.02	-4.09%	Bearish
50-SMA	994.85	-31.45%	Bearish
100-SMA	1,350.68	-49.51%	Bearish
200-SMA	1,256.38	-45.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	682.80	+0.69%	Bullish
10-SMA	694.31	-0.98%	Bearish
20-SMA	710.88	-3.29%	Bearish
50-SMA	994.69	-30.88%	Bearish
100-SMA	1,350.44	-49.09%	Bearish
200-SMA	1,255.45	-45.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	676.70	681.95	+0.78% ↗	691.40	667.85	97,672
30 Sep 2026	682.60	676.70	-0.86% ↘	702	674.65	75,891
29 Sep 2026	675.30	684.40	+1.35% ↗	690	669.60	1,33,945
28 Sep 2026	690.30	678.65	-1.69% ↘	691	676.60	59,000
25 Sep 2026	699.80	691.95	-1.12% ↘	699.80	685.50	72,155
24 Sep 2026	705	697.75	-1.03% ↘	710.10	692.10	71,227
23 Sep 2026	706.80	711.95	+0.73% ↗	717	705	62,999
22 Sep 2026	711.80	706.80	-0.70% ↘	728.20	705.30	71,425
21 Sep 2026	695	714.45	+2.80% ↗	726	683	2,06,889
18 Sep 2026	695	698.65	+0.53% ↗	701.85	686.30	2,52,323

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	677	681.70	+0.69% ↗	687.50	667.25	6,463
30 Sep 2026	685.40	676.30	-1.33% ↘	701.50	674.70	5,820
29 Sep 2026	678.20	685.40	+1.06% ↗	689.95	672.65	4,628
28 Sep 2026	690	678.30	-1.70% ↘	690	677	10,572
25 Sep 2026	694.20	692.30	-0.27% ↘	695.65	685.15	7,096
24 Sep 2026	713.30	697.90	-2.16% ↘	713.30	692.80	3,521
23 Sep 2026	706.25	710.55	+0.61% ↗	716.30	706	7,091
22 Sep 2026	713.20	706.25	-0.97% ↘	727.85	705.30	9,040
21 Sep 2026	694.40	716.25	+3.15% ↗	730	694.40	9,527
18 Sep 2026	696	698.10	+0.30% ↗	704.35	686	11,574