Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,028.05 -1.73%
|
സ്വർണ്ണം ₹ 14,819 /gm
|
വെള്ളി ₹ 2,89,900/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $92.29
|
USD ₹ 91.83
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,028.05 -1.73%
|
സ്വർണ്ണം ₹ 14,819 /gm
|
വെള്ളി ₹ 2,89,900/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $92.29
|
USD ₹ 91.83
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,028.05 -1.73%
|
സ്വർണ്ണം ₹ 14,819 /gm
|
വെള്ളി ₹ 2,89,900/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $92.29
|
USD ₹ 91.83
Kitex Garments

Kitex Garments BSE Price History

Date Open High Low Volume
06 February, 2026 211.70 198.20 204.80 208.20
05 February, 2026 213.15 204.60 211.40 207.05
04 February, 2026 231.15 209.00 214.90 215.45
03 February, 2026 196.30 196.30 196.30 196.30
02 February, 2026 172.50 158.95 171.80 163.60
01 February, 2026 185.00 168.00 171.40 170.95
30 January, 2026 172.95 165.10 171.65 171.05
29 January, 2026 189.95 174.00 189.95 175.85
28 January, 2026 189.30 182.70 183.05 187.85
27 January, 2026 184.00 162.85 171.00 178.25
23 January, 2026 167.20 151.60 154.40 163.55
22 January, 2026 155.00 144.30 144.30 151.30
21 January, 2026 147.55 138.45 147.15 140.90
20 January, 2026 152.20 146.45 152.20 146.80
19 January, 2026 156.35 149.90 156.35 151.45
16 January, 2026 157.05 151.85 152.30 152.55
14 January, 2026 155.45 151.75 155.45 153.05
13 January, 2026 162.10 151.80 158.00 153.65
12 January, 2026 155.45 147.05 152.20 154.40
09 January, 2026 159.95 150.55 159.95 154.80
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kitex Garments Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X